,16-Lancaster Farming, Saturday, August 30, 1997
A
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
or 01/Jl/lT
f oat Hovixa a?rms
» »A 1 MCVIHO AVAXAOA
( 11 10 11 1 10 11 11 1 10 11 11 II 1 11 11 10 1 11 10 11 1 o 11 11 10 1 nll 10 1 11 10 11 1
j«s-n rss m am m jus jui. suo
u or.si/ji/fT
« mit moviho Afauoß
.i MOVING WJBWI
U J
« uao ai i to nat i 10 nat n i it nat t nn at a t it ai jo i it nat t nit at i I
jaa-tl rmm wj •Ft »T ju> Jot too
Omaha, NE Wednesday, August 27, 1997
Chicago Mercantile Exchange Futures Prices
**Correction on Pork Bellies changes
Month Open High Low Last
Live Cattle:
Settlement Prices as of 08/28/97 01:31
AUG 97
67.550
69.225
71.950
74.000
70.650
70.550
OCT 9 7
DEC 97
FEB9B
APR9B
JUN9B
AUG 9 8
TOTAL
Feeder Cattle:
Settlement Prices as of 08/28/97 01:31
80.475
79.350
79.100
80.200
81.100
81.000
81.100
81.000
AUG 9 7
SEP97
OCT 9 7
NOV 9 7
JAN 9 8
MAR 9 8
APR9B
MAY9B
TOTAL
Lean Hogs
Settlement Prices
OCT 97 69.950 70
DEC 97 66.850 67
FEB9B 65.550 66
APR9B 62.100 63
JUN9B 66.700 67
JLY9B 66.000 66
AUG9B 64.000 64
OCT9B 59.600 60
DEC9B 57.250 57
FEB 99 58.150 58
APR 99 56
TOTAL
Pork Bellies:
Settlement Prices as of 08/28/97 01:50
AUG 9 7
67.675
67.500
67.200
FEB 9 8
MAR9B
MAY9B
JLY9B
AUG 9 8
NOV9B
TOTAL
65.000
(Closing bids: Thursday, August 28, 1997)
COM - CBOT
SBFTBMIHR 1597
ai 0,/1,/JT
SOTBEAHB - CSOT
iHPTaMBBB 1997
BI Ot/li/f T
67.125
68.650
71.525
73.800
70.425
70.200
67.800
69.450
72.050
74.075
70.700
70.550
80.350 80.400
78.800 79.125
78.625 78.950
79.900 80.125
80.900 81.050
80.700 A 80.900
80.700 A 80.9'00
80.700 80.900
80.500
79.700
79.450
80.650
81.400
81.250
81.100
81.100
as of 08/28/97 01:31
750 69.900 70.450
700 66.850 67.400
5258 65.550 66.400
000 62.100 62.700 A
5008 66.700 67.3758
000 65.600 A 65.6008
000 63.650 A 63.650 A
000 59.550 A 59.9758
500 57.050 A 57.1508
2508 58.150 58.250 A
0008 56.0008
68.650
68.400
68.500
69.4508
65.5008 64.750
67.050
67.050
67.200
Sett
225
825
825
925
575
200
67.200
68.800
71.850
73.900
70.600
70.200
70.500
67.450
66.375
62.750
67.350
65.625
63.650
59.975
57.175
58.225
56.000
68.275
68.250
68.225
69.450
64.800
55.000
68.250
68.250
68.225 A
69.4508
65.500 A
3*o
320
300
280
260
220
t/wm
900
850
800
750
700
650
600
USDA-Market
Sales
Vol
Pt
Chge
UNCH
-40
-47
-22
-10
-12
-15
7192
4158
1437
546
441
16
13790
correction on Sep. Wheat change**
Wheat
Sep
Dec
Mar
May
Jul
Corn
Sep
Dec
Mar
May
Jul
Oats
4823
2404
719
175
70
Sep
Dec
Mar
May
Soybeans
Sep
Nov
Jan
Mar
May
Jul
8215
Soybean Meal
Sep
Oct
Dec
UNCH
220
222
182
145
-20
UNCH
1998
83
Soybean Oil
Sep
Oct
Dec
2092
Source: USDA Livestock and Grain Market News, So.St.Paul, Mn
or oi/ji/rr
" Mr NOVIXO XVXIJUZI
OftY WC-'l’tO AV3Ck<i»
ftp
I IS 10 11 S 10 11 1« I 10 11 14 SI 1 14 11 1» S 11 10 II 1 » II IS SO 1 14 11 IB 4 11 10 11 1
jii-H raw ma ara mt jua jui. u>o
OTiOI/JI/lf
9 MY MOVING ITBMI
f axt *OV\HO A»«UK»
0 II 10 17 1 to LI 14 1 10 17 14 II 7 14 11 10 5 11 IB 10 1 • 10 11 10 7 14 11 IB 4 11 LB 10 1
JJM-B7 FMU MU IN JUS JWL BUG
su is iisnat i it at niitaiattlaisasasitaiis i it ai as t n n as i I
jia-S1 m nj wt ass Jtx. two
St. Paul, Mn Thursday Aug. 28, 1997
cago Board of Trade Grain Futures
Settlement Change
3.76
3.93
4.04
4.05
3.97
2.65
2.69
2.77
2.82
2.85
1.65
1.64
1.68
1.68
6.61
6.19
6.22
6.29
6.37
6.43
248.50
217.00
204.20
22.67
22.91
23.25
LEAN HOGS - CMB
OCTOBSB 1997
ni la/at/u
LIVE CATTIM ~ CNB
OCTOBER 1997
bi itt/Ji/Tr
up 4
up 5
up 5
up 6
up 1
1/2
1/2
3/4
1/4
3/4
3/4
3/4
3/4
3/4
1/4
1/4
3/4
1/2
1/2
1/2
up
up
up
up
1/4
1/4
1/2
1/2
1/2
up
dn
dn
10
16
12
up
up
up
Contract High/Low
High Low
3/4** 4.63
4.73
4.70
4.39
4.00
1/2
1/2
1/2
1/2
1/2
3/4
3/4
3/4
3/4
3/4
3.35
3.09
3.04
3.03
3.15
1/2
1/2
1.85
1.83
1.74
1.76
3/4
3/4
1/2
1/4
8.00
7.50
7.30
7.03
7.45
6.49
1/2
3/4
1/2
60
10
90
261.80
236.30
234.00
28.45
24.25
27.50
*/l»
78
t/rem
270
260
250
260
230
220
210
3.23
3.36
3.45
3.48
3.33
1/2
2.27
2.27
2.36
2.41
2.45
1/2
1/2
3/4
1.44
1.43
1.48
1.65
1/2
3/4
1/2
1/2
6.05
5.77
5.83
5.93
6.01
6.37
201.50
194.50
186.00
21.70
21.78
21.85