,16-Lancaster Farming, Saturday, August 30, 1997 A GRAIN, CATTLE AND HOG FUTURES MARKETS Markets Courtesy Of Chicago Board and Merchantile Exchange or 01/Jl/lT f oat Hovixa a?rms » »A 1 MCVIHO AVAXAOA ( 11 10 11 1 10 11 11 1 10 11 11 II 1 11 11 10 1 11 10 11 1 o 11 11 10 1 nll 10 1 11 10 11 1 j«s-n rss m am m jus jui. suo u or.si/ji/fT « mit moviho Afauoß .i MOVING WJBWI U J « uao ai i to nat i 10 nat n i it nat t nn at a t it ai jo i it nat t nit at i I jaa-tl rmm wj •Ft »T ju> Jot too Omaha, NE Wednesday, August 27, 1997 Chicago Mercantile Exchange Futures Prices **Correction on Pork Bellies changes Month Open High Low Last Live Cattle: Settlement Prices as of 08/28/97 01:31 AUG 97 67.550 69.225 71.950 74.000 70.650 70.550 OCT 9 7 DEC 97 FEB9B APR9B JUN9B AUG 9 8 TOTAL Feeder Cattle: Settlement Prices as of 08/28/97 01:31 80.475 79.350 79.100 80.200 81.100 81.000 81.100 81.000 AUG 9 7 SEP97 OCT 9 7 NOV 9 7 JAN 9 8 MAR 9 8 APR9B MAY9B TOTAL Lean Hogs Settlement Prices OCT 97 69.950 70 DEC 97 66.850 67 FEB9B 65.550 66 APR9B 62.100 63 JUN9B 66.700 67 JLY9B 66.000 66 AUG9B 64.000 64 OCT9B 59.600 60 DEC9B 57.250 57 FEB 99 58.150 58 APR 99 56 TOTAL Pork Bellies: Settlement Prices as of 08/28/97 01:50 AUG 9 7 67.675 67.500 67.200 FEB 9 8 MAR9B MAY9B JLY9B AUG 9 8 NOV9B TOTAL 65.000 (Closing bids: Thursday, August 28, 1997) COM - CBOT SBFTBMIHR 1597 ai 0,/1,/JT SOTBEAHB - CSOT iHPTaMBBB 1997 BI Ot/li/f T 67.125 68.650 71.525 73.800 70.425 70.200 67.800 69.450 72.050 74.075 70.700 70.550 80.350 80.400 78.800 79.125 78.625 78.950 79.900 80.125 80.900 81.050 80.700 A 80.900 80.700 A 80.9'00 80.700 80.900 80.500 79.700 79.450 80.650 81.400 81.250 81.100 81.100 as of 08/28/97 01:31 750 69.900 70.450 700 66.850 67.400 5258 65.550 66.400 000 62.100 62.700 A 5008 66.700 67.3758 000 65.600 A 65.6008 000 63.650 A 63.650 A 000 59.550 A 59.9758 500 57.050 A 57.1508 2508 58.150 58.250 A 0008 56.0008 68.650 68.400 68.500 69.4508 65.5008 64.750 67.050 67.050 67.200 Sett 225 825 825 925 575 200 67.200 68.800 71.850 73.900 70.600 70.200 70.500 67.450 66.375 62.750 67.350 65.625 63.650 59.975 57.175 58.225 56.000 68.275 68.250 68.225 69.450 64.800 55.000 68.250 68.250 68.225 A 69.4508 65.500 A 3*o 320 300 280 260 220 t/wm 900 850 800 750 700 650 600 USDA-Market Sales Vol Pt Chge UNCH -40 -47 -22 -10 -12 -15 7192 4158 1437 546 441 16 13790 correction on Sep. Wheat change** Wheat Sep Dec Mar May Jul Corn Sep Dec Mar May Jul Oats 4823 2404 719 175 70 Sep Dec Mar May Soybeans Sep Nov Jan Mar May Jul 8215 Soybean Meal Sep Oct Dec UNCH 220 222 182 145 -20 UNCH 1998 83 Soybean Oil Sep Oct Dec 2092 Source: USDA Livestock and Grain Market News, So.St.Paul, Mn or oi/ji/rr " Mr NOVIXO XVXIJUZI OftY WC-'l’tO AV3Cko OTiOI/JI/lf 9 MY MOVING ITBMI f axt *OV\HO A»«UK» 0 II 10 17 1 to LI 14 1 10 17 14 II 7 14 11 10 5 11 IB 10 1 • 10 11 10 7 14 11 IB 4 11 LB 10 1 JJM-B7 FMU MU IN JUS JWL BUG su is iisnat i it at niitaiattlaisasasitaiis i it ai as t n n as i I jia-S1 m nj wt ass Jtx. two St. Paul, Mn Thursday Aug. 28, 1997 cago Board of Trade Grain Futures Settlement Change 3.76 3.93 4.04 4.05 3.97 2.65 2.69 2.77 2.82 2.85 1.65 1.64 1.68 1.68 6.61 6.19 6.22 6.29 6.37 6.43 248.50 217.00 204.20 22.67 22.91 23.25 LEAN HOGS - CMB OCTOBSB 1997 ni la/at/u LIVE CATTIM ~ CNB OCTOBER 1997 bi itt/Ji/Tr up 4 up 5 up 5 up 6 up 1 1/2 1/2 3/4 1/4 3/4 3/4 3/4 3/4 3/4 1/4 1/4 3/4 1/2 1/2 1/2 up up up up 1/4 1/4 1/2 1/2 1/2 up dn dn 10 16 12 up up up Contract High/Low High Low 3/4** 4.63 4.73 4.70 4.39 4.00 1/2 1/2 1/2 1/2 1/2 3/4 3/4 3/4 3/4 3/4 3.35 3.09 3.04 3.03 3.15 1/2 1/2 1.85 1.83 1.74 1.76 3/4 3/4 1/2 1/4 8.00 7.50 7.30 7.03 7.45 6.49 1/2 3/4 1/2 60 10 90 261.80 236.30 234.00 28.45 24.25 27.50 */l» 78 t/rem 270 260 250 260 230 220 210 3.23 3.36 3.45 3.48 3.33 1/2 2.27 2.27 2.36 2.41 2.45 1/2 1/2 3/4 1.44 1.43 1.48 1.65 1/2 3/4 1/2 1/2 6.05 5.77 5.83 5.93 6.01 6.37 201.50 194.50 186.00 21.70 21.78 21.85