Al6-Lancaater Fanning, Saturday, June 1, 1996 GRAIN, CATTLE AND HOG FUTURES MARKETS (CkMing bid*: Thuraday, May 30, 1996) DTD FUTURES 14 05/30/96 TECHNICAL POINTS PRICES ARE DECIMAL MOVING AVERAGES CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY NHEAT JUL 526.25 539.81 559.08 569.93 553.78 NREAT SEP 528.50 541.00 558.22 567.36 551.55 XCNHT JUL 584.50 598.12 629.28 642.78 607.56 KCNHT SEP 576.75 588.81 616.56 629.17 595.18 MNHBT JUL 575.25 596.56 621.03 631.07 592.18 CORN JUL 472.75 476.62 488.33 484.42 455.36 CORN SEP 392.50 404.62 409.53 407.01 381.51 CORN DEC 347.50 355.25 352.44 350.19 336.48 OATS JUL 212.00 219.12 228.75 241.85 245.36 BEANS JUL 786.50 792.62 799.63 809.10 800.89 BEANS AUG 763.25 791.37 799.11 808.36 800.38 BEANS NOV 756.00 765.56 769.69 777.37 773.76 HEAL JUL 238.90 242.07 245.24 248.78 249.97 OIL JUL 26.80 26.99 26.96 27.33 26.96 CATTLE JUN 60.50 60.60 59.88 59.93 60.24 CATTLE AUG 63.75 63.55 63.04 62.37 61.75 FCTL AUG 57.88 57.26 56.40 55.79 55.60 HOGS JUN 61.83 62.07 63.75 63.45 60.15 HOGS JUL 57.73 58.02 59.58 59.92 57.48 PXBLS JUL 80.80 83.80 84.68 85.99 80.43 Editor’s Note: Starting with the February, 1997 Hog Futures Con tract, the price reflects dressed prices rather than live prices. For more information contact your local futures contract broker. The April Dairy Herd Improvement information for dairy herds from the DHI processing center in Provo, Utah. The list includes herds from Maryland, Pennsylva nia, and West Virginia. The information is listed by herd name, county association, number of cows in the herd and the aver age production per cow in the herd. To be included, the herd must have 10 cows aver aging 65 pounds or more of 3.5 percent fat corrected milk per cow, per day. All herds reported are on official DHI or DHIR test. Also listed are the top eight herds in Maryland for the Brown Swiss, Guernseys, and Jerseys, and the top six herds for Ayrshires. Anna Arundel County Hard Hard Cows Nama Bread Hard Dairy Cattle Research H 171 Carolina County Herd Cows Bread Hard H 191 H 206 H 76 Carroll County Hard Cows Brssd Hard H 74 H 56 Whispering Breeze Holstns H 87 Hard Naim Faithland Farm Richard Edwards New Hope Farm Hard Nairn Windsor Manor MD-Carrollton Garstlyn Holsteins James & John Myers Flint Hill Farm Derrwyn Holsteins Marlin Hoff Mike & Anita Haines Byron D. Stambaugh Maple Lawn Farm, Inc. Joe A. Schwartz beck Jeffery A. Engel Unicorn Associates Inc. Thomas H. Muller Cedar Knoll Farms Queen Acres Jerseys Panora Acres Inc. Jerry & Rick Lease H Cecil County Herd Cows Breed Herd H 16 H 58 B 10 H 39 H 55 H 157 H 334 H 42 H 112 G 60 H 88 H 93_ Leaseway Holsteins Herd Name Mellott Brothers Tom and Joy Crothers Tom and Joy Crothers Mt. Ararat Farms Tol-Je-So Farm 1 Albeck Farms Inc. Kilby Inc. England Farm Inc. Long Green Farms Inc. - Mt. Ararat Farms Staff-Herd Farm Son Meadtpws Rsrs 9DAY 14DAY 26.8 36.9 29.3 38.6 29.1 38.2 29.3 38.7 25.1 36.9 43.5 50.0 40.7 48.1 48.0 51.2 24.6 31.9 39.1 43.1 36.8 41.6 35.3 40,9 32.0 37,1 41.9 45.6 57.4 53.8 64.0 59.4 68.3 62.5 43.1 49.3 37.0 44.5 34.3 43.2 Maryland DHI A Franklin Co. (PA) Hard Hard Cowa Hama Braad Hard Marvin L. Zimmerman H 154 Fradarick County Hard Cowa Braad Hard H 134 H 125 H 52 H 77 H 50 H 63 B 46 H . 95 H 154 Herd Name Wilcom, Donald L. Dave & Carole Doody Hannahs Dist Springs Farm Hobble-Hill Holsteins K. Sooft & Judy Hood Knob-View Holsteins Dublin Hills Swiss Paul & Karen Dotterer Wayne Z. Tgcker Josh Grossnickle Glen-Toctin Farm Smith-Mead Farm Grossnickle Farm Inc. Taylor Made Farm Fir-Thorne Milk Avg FCM T 65.0 Smith-Mead Brown Swiss Enfield Farm Dool-Leigh Farm Anovadale Holsteins Dublin Hills Farm Clovertop Farm, Inc. Milk Avg FCM T 76.1 66.8 66.7 Glade-Rock Farm Jerry & Dawn Murphy Fir-fhorne-B AkJale Farm Leigh Castle Holsteins MD-Garden Spot Farm Milk Avg FCM T 78.7 75.8 75.1 73.9 73.5 72.9 72.0 71.6 71.1 71.0 70.3 69.3 68.8 66.8 66.6 66.5 66.4 65.9 65.3 65.1 Harold Long G. Donald Shafer & Son H Garrett County Herd Cowe Breed Herd H 48 H 55 H 64 H 136 H 81 H 26 H 117 H 57 H 48 H 13 H 72 H 119 H 26 H 49 H 86 J 30 H 48 H 16 H 37 H 62 H 92 H 70 H 46 H 51 H 69 H 38 H 33 H 61 H 31 H 178 Hard Nam* Wayne E. Schrock Philip Beachy Jerry L. Yoder Ernest & Dan Ganoe Paul & Henry Kinsinger Jonas D. Kinsinger Oren C. Bender Guards Farm INc. Calvin Schrock Melinda Thomas Mar-K-Farms Bender, Carl Tobie Kinsinger Andrew W. Schrock Kenneth L. Yoder Paul & Naomi Petersheim Fred Petersheim Tobie Kinsinger FM.2 Arlin Maust Rufus Peachey Paul Yoder Cleland Beitzel Richard Brenneman Menno J. Yoder Glover Farms David W. Yoder Daniel Lee Yoder Oakview Ridge No. 2 Ezra Schrock Delvln Mast 162 177 96 125 Milk Avg FCM T 89.5 88.3 85.8 76.8 76.6 72.1 71.0 70.7 70.1 69.8 68.5 67.5 SLOW STOCHASTIC 5 DAY 20 DAY » ID M ID 8 9 7 IS 9 10 9 18 5 4 9 26 8 7 13 31 3 2 18 38 11 12 50 64 36 50 58 63 47 64 68 64 4 10 5 5 24 36 29 31 21 35 29 32 26 43 33 35 15 26 18 19 34 51 25 24 86 91 73 71 84 84 93 93 87 83 90 89 27 20 49 68 23 17 34 59 5 33 29 46 LIVE CATTLE HIGH LOW LAST 6110 6042 6050* 6420 6352 6375* 6527 6472 6502* 6307 6250 6282* 6245 6215 6225* 6580 6545 6555* 6440 6425 . 6430* 6420 6400 6400* SWISS FRANC 7987 7942 7946* 8042 7998 8003* 8100 8064 8064* CORN HIGH lON 4734 4624 3990 3854 3526 3424 3580 3484 3600 3530 3590 3520 3050 3020 2920 2884 JDN SEP DEC LAST CHG 4726* +62 3924* -80 3474* -40 3534* -38 3562* -20 3560* -26 3050* 0 2900* -10 SOYBEANS 7870 7750 7864*+114 7840 7744 7832* +92 7680 7594 7666* +B2 7580 7494 7560* +4O 7644 7574 7630* +46 7710 7640 7704* +7O 7714 7660 7714* +54 7720 7660 7714* +54 6920* -20 6920 6970 Report For April Milk Avg FCM T 70.4 HIGH AYRSHIRE HERDS (3.5% FCM) Flint Hill Farm R-Lyn Farm David & James Patrick Jairetts Recovery II Ralph W. Shank Edgewood Farms Inc. Vales - Pnde Seneca Ayr Farms C & M Ayrshires 17 107 88 HIGH BROWN SWISS HERDS (3.5% FCM) 264 46 24 97 126 Joy and Tom Crothers Dublin Hills Swiss G. W Smith & G Bassler Fir-Thorne-B 13 23 82 Rudell C Beall & Sons K Scott & Judy Hood Garstlyn Brown Swiss Frey, Fleming & Bassler Bells Delight Farm Dwayne & Miriam Bell 153 118 93 HIGH GUERNSEY HERDS (3.5% FCM) 145 William B. Messix 111 Mt. Ararat Farms Keith Dixon England Farms Inc. Level Square Associates Cletus St Janice Frey John & Wm. Schnebly Anovadale Guernseys Three Brooks Farm Dogwood Lane Farm HIGH JERSEY HERDS (3.5% FCM\ Paul & Naomi Petersheim Queen Acres Jerseys Tol-Je-So Farm 2 P Thomas Mason Michael Forsythe Gaywmds Farm Wayne Fender Willow Spring Farm Ash & Bear Springfield Dairy FEEDER CATTLE HIGH LON LAST CBG 5855 5772 5787* -27 5820 5745 5780* 0 5870 5810 5840* -12 6035 5970 5985* -32 6142 6100 6100* -15 6125 6082 6082* -15 6110 6075 6075* +5 6105 6075 6075* -10 CANADIAN DOLLAR 7318 7284 7304* +l5 7331 7295 7316* +l5 7335 7320 7325* +l5 CHICAGO WHEAT JUN SEP DEC LAST CH6 5262* +2 5284* +l6 5350* +22 5334* +44 4900*+140 4334* +66 HIGH LOR 5300 5190 5310 5210 5380 5270 5350 5270 4920 4750 4350 4240 OATS 2140 2090 2120* *4 2070 2030 2054* *2B 2084 2040 20(0* *22 2104 2090 2104* *l2 SOYBEAN HEAL 2390 23(2 2389* *2B 2393 23(5 2391* *29 2378 2355 2378* +2B 2355 2334 2350* *22 2350 2327 2347* *23 2355 2338 2355* *24 23(5 2345 23(5* *24 2345 2330 2345* +33 JLY SEP DEC HAR County Ass'n. Carroll Carroll Howard Harford ; jWashiigfem 'Howard Frederick Montgomery Kent County Ass'n. Cecil Frederick Frederick Frederick Montgomery Frederick Carroll Washington Carroll Carroll County Ass'n. Queen Anne's Cecil Kent Cecil Queen Anne's Washington Washington Frederick: Frederick Kent County Assn. Garrett Carroll Cecil Kent Washington Frederick Carroll Washington Carroll Frederick (Turn to Pago All) LIVE HOGS HIGH LON LAST CHG JUN 6220 6042 6182* +35 JLY 5810 5655 5772* +2O ADG 5395 5250 5377* +37 OCT 4920 4825 4885* -12 DEC 5150 5080 5120* -40 FEB 7160 7100 7135* -15 APR 6870 6740 6870* +B7 JUN 7390 7300 7390* +6O PORK BELLIES JLY 8080 8080 8080*-200 AO6 7837 7837 7837*-200 FEB 7190 6960 7145* -15 K.C. NHEAT HIGH LON LAST CHG JLY 5880 5740 5844* +64 SEP 5830 5670 5766* +56 DEC 5850 5710 5820* +7O MAR 5810 5650 5772* +B2 HAY 5300 5200 5300*+130 MINN NHEAT JLY 5794 5690 5752* -16 SEP 5620 5470 5544* +46 DEC 5610 5460 5582*+114 HAR 5630 5534 5610*+110 MAY 5450 5450 5450* -50 SOYBEAN OIL JLY 2(90 2((2 2(80* *1( AUG 2705 2(81 2700* *l7 SEP 2720 2700 2715* *l5 OCT 2735 2712 2727* *l2 DEC 2785 2735 2755* +lB JAN 27(5 2742 27(0* *l5 MAR 2780 2755 2785* +lO HAY 2790 2780 2785* *lO Cows in Herd.lQtal "Milk Avg. 13 , Cows in Milk Avg Hcrd Total FCM Torn Cows in Ntilk Avg. Total FCM Tom 19 70.9 60 69.8 29 68.0 10 64.2 34 62.7 62 62.4 79 59.6 35 50.8 74 47 8 42 46.1 Cows in Milk A V g Herd Total FCM Tota
Significant historical Pennsylvania newspapers