AlMjnc—lw Forming, Saturday, April 27, 1996 GRAIN, CATTLE AND HOG FUTURES MARKETS DTI 6IUIS n coil NAT 96 COITUCT HIGH: 4.990 ,«P I|%f. P 23 30 6 13 20 27 5 12 19 26 2 9 DTI PDTDIIS 14 04/25/96 PEICIS Ml OICIHAL COITRACT CLOSI 4-DA! 9-DA! WHEAT NAY 696.50 663.62 620.83 WHEAT JDL 628.50 613.12 579.44 "CWHT HA! 734.00 696.75.647.94 ICWBT JUL 685.50 661.37 618.75 vr ?HBT HA! 697.00 660.06 614.03 CORK HA! 499.00 483.62 466.83 CORK JDL 482.00 465.69 449.39 COM DIC 335.50 334.12 331.11 OATS HA! 283.75 265.00 247.11 BEAMS HA! 822.50 814.56 802.00 DbAMS JDL 831.00 823.50 810.61 BEAUS MOV 793.25 792.44 783.25 HA! 256.80 256.47 253.18 BMOIL HA! 27.03 26.75 26.47 CATTLE JDH 54.80 56.83 56.83 CATTLE AUG 57.65 59.30 60.76 PCTL APE 50.78 50.81 51.48 HOGS JOB 57.30 58.71 58.59 HOGS JDL 55.63 56.86 56.42 PXBLS HAY 80.23 80.22 77.69 CORN HIGH LON LAST CHG 4990 4940 4990*4120 4G2G 4754 4820*4120 3840 3750 3794* +74 3432 3350 3354* +24 3484 3400 3402* +l6 3510 3410 3414* +24 3510 3410 3414* +24 2950 2920 2950* +24 SOYBEANS 8390 8120 8224*+124 8470 8220 8310*+114 8450 8220 8300*+100 8220 8020 8070* +BO 8100 7914 7932* +22 8140 7970 7974* +lO 8164 8040 8044* +l4 3150 8040 8050* +2O 8160 8030 8030* +l4 7230 7110 7160* +lO LIVE CATTLI HIGH LON LAST CHG JUJU jiuu j4Bo*-150 5917 5765 5765**150 6165 6000 6000**150 6037 5940 5965* *72 6125 6015 6025* -95 6385 6265 6290* -95 6110 6100 6100+6100 MJM AUG SNISS FRANC 8143 8107 8125* -41 8215 8180 8196* -43 8275 8270 8274* -40 JON SSP DIC (Ctartng bldi: Thunday, April 25, 19M) TICHWiCAL POUTS ATIIAGIS HOVIH6 18-DAY 45-DAY 578.18 525.05 541.49 490.53 601.96 544,12 577.56 521.61 574.25 528.89 449.65 413.07 434.83 401.45 333.18 322.49 243.00 235.54 789.12 755.62 798.04 763.93 776.87 747.59 249.42 238.97 26.24 25.18 60.67 62.33 61.45 61.84 52.92 55.59 58.00 55.46 55.81 53.30 75.99 70.63 CHICAGO NBBAT HIGH LON LAST CHG 6964 6850 6964*+200 6340 6200 6284*+144 6320 6150 6224*+104 6326 6184 6274*+146 6184 6100 6120*+134 4550 4450 4504* +24 OATS 2836 2770 2836*+150 2824 2824 2824*+150 2560 2520 2550*+140 2572 2502 2550*+126 NAT .JLY SEP DSC SOYBEAN HEAL 2619 2555 2568* +l5 2664 2595 2609* +l4 2670 2602 2612* +l4 2630 2565 2590* +22 2580 2530 2536* +8 2580 2525 2530* +6 2575 2520 '.2520* 0 2550 2520 2520* +7 FIIDIR CATTLE HIGH LON LAST CHG 4915 4765 4765M50 5200 5055 5055M50 5365 5210 S2IOMSO 5510 5367 5367M50 5690 5550 5550M50 5785 5640 5640M50 5775 5615 5620M45 CAIADIAI DOLLAR 7348 7353 7362 JON si; Die 7327 7340 7350 101: SLOI STOCHASTIC S DAI 20 OAT RSI'S 9DAY 14DAY 91.9 87.9 87.9 65.4 91.7 89.1 90.4 87.6 90.9 88.0 88.6 86.4 86.2 83.9 57.0 56.7 83.1 78.1 70.2 68.8 71.0 69.6 64.1 63.7 65.8 65.1 70.9 69.4 10.1 15.9 7.3 8.6 17.8 20.7 45.4 51.3 49.3 54.8 68.4 68.1 C. HHBAT HIGH 101 LAST CHG HIV A? A A 'I'W At Af A HA I V' xw It,JV <jiv t^jw JLY 6934 6810 6854**170 SBP 6760 6650 6656-n,« DIC 6610 6520 6554**194 HID O rA /AM* *rn HAK Oivw vjjw ujjw Tijy MIM NIIAT HAY 6994 6750 6970**274 JLY 6726 6500 6590**162 SIP 6400 6150 G222M22 DIG 6302 6070 6144**142 MAR 6320 6100 6150M00 SOTBIAI OIL HIV 17** w *»*• ••• MI till IUU LtVJ Tit JLY 2782 2715 2742* +44 AUG 2798 SIP 2808 OCT 2823 DIC 2848 JAI 2850 MAR 2865 LIVI HOGS HIGH LON LAST JOI 5900 5730 5730*- JLY 5745 AOG 5300 OCT 4895 DIC 5120 PBB 7360 API 7085 JON 7700 *r rf/n* JJO I JJIU-- 5217 5217*- 4730 4730M50 4)85 5020* -87 7205 1255* -35 7000 7055* -65 7632 7685* -97 BILLIIS PORI NAT 8322 JIT 8257 ADG 8042 7857 7935M22 7660 7672*-170 7346* +lB 7353* +lB 7359* +lB 2,594 76 73 64 81 81 93 o»ir n * 4ft AIM A‘JO" T«fy 2751 2770* 440 2760 2772* +32 2788, 2805* +34 2805 2810* +J2 2820 2830* +3O DTI LIVESTOCK U BOGS, LIVB JDI 9( 1/ w CATTLI, LIVB JDI 91 ;i is DTI LIVBSTOCI i i i i i i i i 6 23 30 6 13 20 27 5 JAI FIB ITI 6RAIIS 23 iOTBUIS MAI 9* iMi, \i 23 30 JAI DTI GRAINS SOTBIAI NIAL MAT m M 13 20 27 PIB
Significant historical Pennsylvania newspapers