AlfrUncuw Farming, Saturday, February 3, 1998 GRAIN, CATTLE AND HOG FUTURES MARKETS DTK GRAINS 18 CORN MAR 9i lll^l imP 1 24 31 7 OCT 14 21 28 5 12 19 26 2 9 16 23 30 MOV DEC JAM DTK FUTURES 14 02/01/96 PRICKS ARK DECIMAL COITRACT CLOSS 4-DAT 9-DAY MEEAT MAR 517.50 520.94 504.89 RIKAT JDL 453.25 449.00 437.69 KCHBT NAR 529.00 528.00 514.17 KCMBT MAY 494.25 491.69 477.89 MINBT MAR 511.00 508.75 496.64 CORH MAR 366.50 366.75 362.50 CORI NAY 370.25 370.50 366.11 CORN JDL 365.75 365.50 361.28 OATS NAR 224.25 224.44 221.06 BIAIS NAR 741.00 736.06 735.64 BKAIS MAY 748.50 743.62 742.22 BEAMS JDL 752.75 747.25 744.97 MEAL MAR 235.30 234.57 235.24 BNOIL NAR 24.54 24.26 24.09 CATTLE PBB 63.75 63.73 63.92 CATTLE APR 63.90 63.73 64.13 PCTL NAR 56.45 57.04 57.79 BOGS FEE 46.83 46.98 46.19 HOGS APR 44.83 44.79 44.70 PK6LS FEB 54.78 56.11 54.78 CORN HIGH LOW 3702 3654 3740 3692 3694 3644 3150 3124 3000 2970 3052 3030 3080 3060 3090 3070 2780 2770 LAST CH6 3664* -24 3702* -26 3656* -22 3130* -10 2986* +2 3044* +lO 3080* +l4 3084* +lO 2780* +4 SOYBEANS 7430 7354 7410‘ +22 7506 7434 7484* +l6 7544 7474 7526* +22 7514 7460 7494* +6 7280 7230 7276* +46 7140 7062 7130* +46 7184 7110 7174* +64 7240 7160 7240* +74 7274 7230 7274* +5O 6500 6470 6490* +24 LITE CATTLE HIGH LON LAST CBG (445 (3(2 (375* -27 (432 (3(0 (390* *5 (190 (142 (I(s* *lO (087 (040 (057* *l2 (177 (132 (142* 0 (130 (085 (095* -12 (120 (080 (092* -15 SNISS FRANC 8296 822( 82(9* -8 83(5 8294 8338* -8 8420 83(2 8399* -8 MAR JON SEP (ChMtag Me Thanday, Fabraary I, I9M) CONTRACT HIGH; 3.152 LON; 2.494 TBCEMICAL POINTS AVERAGES NOVIM6 18-DAY 45-DAY 496.87 500.09 431.42 430.92 502.25 501.68 471.60 471.20 490.78 492.34 360.97 355.42 364.82 358.29 360.72 354.55 222.33 229.33 737.51 732.03 743.46 736.59 745.53 737.71 235.89 232 24.17 24 64.86 66 65.15 66 58.11 60 45.92 47 45.14 47 54.31 56 CHICAGO WHEAT HIGH LON LAST CH6 5240 5150 5174* -20 4944 4840 4890* +34 4544 4440 4532* +62 4550 4454 4532* +52 4630 4530 4610* +6O OATS 2272 2222 2242* -12 2294 2246 2266* -6 2274 2230 2244* -10 1900 1870 1872* -16 MR MY JLY SEP SOYBEAN NEAL 2363 2341 2353* 0 2389 2370 2385* +5 2392 2379 2392* +6 2380 2370 2380* +6 2340 2335 2335* +2 2260 2250 2255* +lB 2258 2240 2251* +l6 2255 2255 2255* +lB FEEDER CATTLE HIGH LON LAST CH6 5(80 5(30 5(45* -15 5(75 5(25 5(37* -5 5735 56(5 5(72* -37 57(2 5700 5705* -57 5742 5705 5712* -37 5750 5710 5710* -40 5850 5800 5805* -55 5830 5810 5815* -30 CANADIAN DOLLAR 7288 7271 7280* -2 7281 7273 7280* -2 7278 7270 7278* +1 MAR JUN SEP /If ft V m KSI'S 9DAY 14DAT 30DAY 63.6 (0.4 56.7 (9.5 (5.0 (0.( 70.1 (5.8 (0.5 73.3 (7.5 59.( 72.2 (5.3 58.0 58.1 57.3 58.( 58.3 57.7 59.3 58.1 57.4 58.9 50.7 49.3 51.8 54.3 53.( 55.8 55.9 54.8 5(.5 58.3 S(.( 57.5 .(2 50.0 51.8 5(.( 57.3 38.4 34.4 23.1 55.7 42.6 48.5 I.C. WHEAT HIGH LON LAST CHG MAR 5330 5220 5290* >4O HAY 4974 4870 4942* >32 JLY 4724 4(10 4(90* >4O SEP 4(50 4580 4(24* >44 DEC 4710 4(50 4(90* >5O HIRN WHEAT MAR 5140 5042 5110* >34 HAY 4892 4810 4874* >32 JLY 4724 4(34 4(92* >4( SEP 4514 4444 449(* >(2 DEC 4570 4544 45(0* >7O SOYBEAN OIL HAR 24(9 2432 2454* >l5 NAY 2500 24(7 2482* >l5 JLY 2534 2505 AUG 2545 2520 SEP 25(0 2534 OCT 2570 2547 DSC 2(00 2580 JAR 2(00 2590 LIVE BOGS HIGH LON LAST CB6 4(85 4(17 4(82* +2O 4490 4400 4482* +47 5047 49(0 5042* +42 4920 4847 4912* +4O 4782 4(90 4777* +55 4425 4350 4380* +27 4540 4477 4517* +37 (4(0 (430 (440* -20 PORK BBLLIBS 5510 5417 5477* -37 5550 5445 5520* +3O 5590 5500 5572* +22 FEB HAR HAY 3.342 3.312 3.282 3.252 3.222 3.192 3.162 SLOW STOCHASTIC 5 OAT 20 DAT 2519* +l4 2532* +l2 2545* +ll 2560* +l3 2590* +l3 2592* +l2 )TI LIVESTOCK 18 HOGS, LIVI FIB 96 'if lit if" 24 31 ' 7 14 21 28 5 12 CATTLE, LITE FEB 96 DTI LIVISTOCX I 1 J'lti it 24 31 7 14 21 28 5 12 19 26 2 OCT NOV DEC DTN GRAINS 23 SOYBEANS Nil 96 CONTRACT HIGH: ufl^ Vi It u 24 31 7 14 21 28 5 12 19 26 2 DTI GRAINS 25 SOTBIAI NIAL HAR 96 CONTRACT H $ CONTRACT HIGH: SI.OO LOW: 41.00 COHTRACT to t, M i 8.85 LOT HIGH: t ■ It 9 16 23 30 JAM 7.700 LOW: 5.904 16 23 30 144.8 LOW: 178.3 iltltl 30 (2.80 *
Significant historical Pennsylvania newspapers