Al6<UncMftr Farming, Saturday, August 12, IMS GRAIN, CATTLE AND HOG FUTURES MARKETS DTI GRAIIS It COM SIP 95 A M. ■ iii/f" 1 f V tllM, 11 '' . . l t 1 « I I (till 2 9 16 23 30 6 13 20 27 11 18 25 1 8 HAY JUH JLI AUG DTR FUTURES 14 08/10/95 TBCHMICAL POUTS SLOW STOCHASTIC PRICES ARB DECIMAL MOVIHG AVERAGES RSI'S 5 DAY 20 DAY COHTRACI CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY W W W «D WHEAT SEP 429.75 431.19 441.00 452.12 431.23 39.2 44.5 52.0 57 41 26 36 HHBAT DEC 441.50 441.75 450.83 460.10 440.63 41.2 45.8 52.7 61 44 30 39 KCWHT SEP 454.00 453.62 458.22 470.07 447.29 44.4 48.2 54.4 74 56 33 36 KCWHT DEC 449.25 450.94 456.33 465.22 447.17 42.9 46.8 53.3 71 55 35 39 HHWHT SEP 450.75 453.25 458.81 474.36 448.28 40.4 45.5 53.2 75 61 32 35 CORE SEP 277.25 276.75 278.39 285.33 283.24 37.9 42.0 48.7 73 52 16 13 CORE DEC 277.00 276.87 278.11 285.12 284.82 38.1 41.5. 47.5 75 54 17 14 CORE MAR 283.75 283.69 284.56 290.57 289.84 39.6 42.6 48.0 75 56 18 14 OATS SEP 159.00 158.25 164.22 167.79 157.98 38.0 44.2 50.6 27 21 25 46 BEARS AUG 589.75 589.69 593.94 610.03 605.11 35.1 40.1 46.4 45 36 10 9 BEARS SEP 594.75 594.25 598.03 614.68 609.83 36.8 41.0 46.8 51 40 11 10 BEARS EOV 603.00 602.37 605.42 622.08 617.16 37.8 41.6 46.9 60 45 13 11 NEAL AUG 174.80 174.55 175.52 180.93 177.66 38.1 42.2 47.9 61 45 15 15 BROIL AUG 26.33 26.36 26.38 26.84 26.93 39.2 42.9 48.2 68 55 12 9 CATTLE AUG 62.73 63.47 63.94 63.46 62.71 38.8 45.7 50.4 6 30 67 83 CATTLE OCT 63.73 64.32 65.08 64.92 63.94 36.2 42.9 48.8 8 15 49 71 FCTL AUG 66.57 67.09 67.39 66.95 66.44 43.3 47.5 49.2 16 38 74 85 HOGS AUG 47.75 47.79 47.94 47.74 46.52 51.9 54.3 56.1 25 41 74 78 HOGS OCT 42.78 43.11 43.66 43.42 42.66 44.0 47.7 51.3 13 24 61 73 PRBLS AUG 39.85 39.92 40.97 40.36 39.24 47.5 49.8 51,1 37 29 45 53 CORN HIGH LON LAST CH6 2792 2770 2772* -10 2790 2766 2770* -16 2856 2834 2836* -16 2890 2870 2872* -16 2910 2884 2890* -20 2740 2724 2732* -12 2614 2600 2604* -10 2584 2584 2584* SOYBEANS 5904 5680 5896* -2 5956 5914 5946* >6 6044 6000 6030* 44 6134 6084 6122* 46 6222 6184 6214* 424 6300 6250 6294* 424 6356 6314 6340* 414 6320 6320 6320* 410 6250 6250 6250* 414 6184 6140 6182* 430 LIVE CATTLE HIGH LON LAST CH6 6320 6267 6272* -57 6415 6362 6372* -50 6495 6450 6452* -45 6547 6500 6502* -40 6620 6585 6587* -35 6225 6205 6205* -25 6115 6090 6090* -22 SUSS PRAMC SIP DIC MAR 8597 8492 8533* -87 8655 8560 8595* -86 8(50 8(35 8(54* -86 BRITISH POUID SIP 159(1 15162 15900* -16 DIC 15912 15020 158(0* -74 (Ctateg bidi: Thmday, Angint ID, IMS) coimcr 1161: 2;994 101: 2.110 t —i —i —r r CHICAGO WHEAT HIGH LOW 4330 4240 4440 4350 4414 4336 4150 4094 3780 3760 3914 3900 OATS SEP DEC NAE HAY 1596 1576 1590* 46 1646 1626 1642* 412 1676 1654 1672* 412 1684 1670 1684* 46 SOYBEAN NEAL 1754 1741 1748* 43 1772 1758 1764* 4l 1791 1828 1842 1865 1883 1895 FIBDIR CATTLE HIGH LOU LAST CHG (70S 6(42 6(57* -50 6600 6540 6552* -47 6(05 (537 (552* -45 (650 (590 (60S* -37 6(00 6570 (570* -40 (490 6475 (475* -25 6450 6430 6430* -10 (395 (380 (380* -10 CAIADIAI DOLLAR 7371 7346 7347* -7 7354 7335 7330* -7 7335 7316 7309* -7 US DOLLAR lIDII SIP DIC MR SIP DIC 8375 83(4 8375 a *5O 83(5 81(1 8390 a *5O HIGH LOR SIP 4564 4500 DIG 4530 4464 HAS 4464 4404 HA! 4240 4230 Jl! 3850 3140 LAST CH6 4296* -44 4414* -34 4412* -16 4144* -24 3762* -24 3910* -20 Hill WHEAT SIP 4550 4464 4506* DIG 4550 4474 4512* MAR 4560 4514 4544* HAY 4354 4340 4350* JL! 4050 4000 4050* SOTBIAI AUG 2642 2630 SIP 2634 2620 OCT 2625 2611 DIC 2616 2596 JAR 2617 2602 RAR 2625 2605 HAY 2628 2610 JLY 2630 2600 1780 1785* 1808 1818* 1828 1832* 1853 1862* 1876 1878* 1890 1895* HIGH LOB LAST CHG 4785 4702 4775* +27 4295 4225 4277* +42 4347 4315 4335* +3O 4420 4375 4395* +37 4335 4310 4320* +2O 4810 4770 4800* +lO 4710 4(95 4700* 0 4540 4540 4540* +2O PORI BBLLIIS 4050 5325 52(0 5300 5350 5105 2.590 2.566 2.544 X.C. HERAT LAST 4540* 4492* 4440* 4230* 3850* -60 •26 -22 -50 LIVI BOGS 3985* -82 5212* -(2 5187* -32 5225* 0 5350* -22 5105* 0 LIIISTOCK II 106$, UVI M 6 95 CORtACT 1161: 41.90 ilft r ff 4 1( 23 30 6 13 20 27 11 IB 25 1 I ' NAT JDK JIT AU6 [STOCK 19 CATTLI, LITI ADG 95 CONTRACT DTI LIVI I 1 1 I—l1 —I 1 1 1 1 1 1 1 rT 7T“ ji i\ ii ft f 1 jwJ ft [f ' j i i i i i i i I—i—i—i—i 16 23 30 6 13 20 27 11 18 25 1 I NAT JUI JIT AOS IRS 23 SOYBIAIS AUG 95 DTI gra; -n jr I' iJ 1 f \ i Pf \h Aik 1 ' ._ |i iii i, i ~.j i i i i i 'i 16 23 30 6 13 20 27 11 ; IS 25 SOYmi HIAL ADG 95 COHTRACT HIGH 2 9 DTI GUI J 2 9 16 23 31 jFi |i COMTRACT HIGH: 6.506 ION; 5.(24 Jiliii P t V 1/ 27 11 II 25 1 8 ( 13 20 LOW: [hr—- ir 1161: 68.10 LOW; 57.75 .8 25 1 8 190.2 LOR; 162.1 pt| I, (0
Significant historical Pennsylvania newspapers