Alfrlincamr Fanning, Saturchy, July 22, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
lUL CORK
[if . m
Vyi/'f
.. L
,7
10 1
24 1 8 15 22 5 12 19 26 3 10
MAY JUN JLY
DTK FUTURES 14 07/20/95
PRICES ARB DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JUL 461.00 456.81 440.19
WHEAT SEP 465.00 458.69 442.17
KCWHT JUL 505.00 499.75 479.22
KCWHT SEP 485.00 479.87 462.08
NHWHT JUL 522.50 514.25 486.50
CORN JUL 293.50 295.00 288.17
CORN SEP 289.25 292.00 288.17
CORN DEC 289.75 293.44 289.50
OATS JUL 161.00 164.75 158.69
BEANS JUL 617.75 628.44 620.61
BEANS AUG 617.75 629.19 621.50
BEANS NOV 630.00 640.87 631.64
HEAL JUL 183.50 185.50 180.67
BNOIL JUL 27.45 27.77 27.75
CATTLE AUG 62.83 62.51 62.55
CATTLE OCT 64.57 64.34 64.17
PCTL AUG 66.63 66.19 66.50
HOGS JUL 47.93 48.25 48.03
BOGS AUG 46.05 46.31 45.80
PXBLS AUG 36.50 36.55 36.30
CORK
HIGH LOB LAST CHG
2916 2890 2892* <l2
2910 2894 2896* -14
2970 2942 2946* -4
2994 2970 2970* -6
3010 2984 2990* -6
2792 2774 2784* +4
2650 2632 2634* +4
2604 2604 2604*
SOYBSAHS
6220 6170 6176* -6
6270 6220 62#* 0
6340 6284 6300* +2
6390 6340 6362* +6
6450 6404 6420* *lO
6500 6470 6484* *l4
6550 6504 6520* *2
(210 6174 6166* -6
LIVE CATTLE
HIGH LON. LAST CH6
(300 6170 (282*4107
6470 6395 6457* +65
6520 64(5 6510* >42
6525 6485 (510* 425
6617 (580 6610* 425
6252 6225 6225* 420
(145 (125 6130* 427
SNISS FRANC
8706 8696 8705 d -25
8760 8758 8760 b -28
8818 8818 a -23
BRITISH POUND
SEP
DEC
MR
SEP 15928 15914 15926 d -6
DSC 15870 15870 a -18
(doring bid*: Thuradaj, July 20, 1995)
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
436.00 402.83 70.2
438.01 407.64 73.4
478.49 429.72 70.4
458.54 419.25 73.8
481.47 434.02 76.7
280.06 274.41 71.8
282.85 279.10 58.6
284.68 282.24 54.7
152.67 150.54 61.1
605.43 597.11 54.4
607.85 601.09 53.0
618.86 613.49 53.9
175.79 174.58 65.6
27.40 26.74 49.4
62.64 61.72 54.0
63.92 63.12 60.4
66.45 66.01 54.3
47.54 45.99 55.5
45.91 45.12 53.5
38.01 37.96 43.9
MOVING
CHICAGO WHEAT
HIGH LOU LAST CHG
4670 4574 4650**102
4730 4654 4694* *74
4630 4564 4602* *66
4280 4210 4234* *34
3850 3784 3844* *54
OATS
1640 1664* *
1666
SEP
DEC
MAR
MAT
1680 1696* *
1704
1704 1722* ♦:
1724
1740 1740* ♦:
1744
SOTBBAN HEAL
1851 1836 1842* -4
1873 1860 1862* -7
1892 1878 1882* -11
1925 1907 1911* -7
1935 1919 1923* -6
1943 1925 1927* -11
1950 1930 1930* -5
1955 1945 1945* *lO
FEEDER CATTLE
HIGH LON LAST CH6
6(70 6605 66(2* 452
6560 (505 6555* 457
6522 6467 6502* 457
(597 6555 6580* 432
(595 6582 6585* 425
(520 6500 (515* 425
(470> 6455 6455* 45
6415 6405 (405* -5
CANADIAN DOLLAR
7345 7343 7343 d 413
7333 7331 7331 d 419
7285 7280 7291* *l4
US DOLLAR INDEX
SEP
DEC
ME
8208 8193 8200 a 427
8195 8188 6206 a *l3
SEP
DEC
CONTRACT HIGH: 2.884 ION: 2.32
RSI'S
14DAY 30DAY
68.4 66.3
70.6 67.5
69.0 67.9
71.5 69.1
74.0 71.0
68.8 64.9
59.0 59.2
55.8 56.9
60.4 58.2
55.9 55.7
54.8 54.9
55.1 55.0
63.9 59.9
52.1 53.7
54.0 53.2
59.4 56.2
53.3 50.6
57.5 57.4
54.0 54.3
45.4 47.4
I.C, WHEAT
HIGH LON LAST CH6
4874 4790 4850* *B4
4800 4720 4750* +64
4660 4(00 4(02* +62
4310 4310 4310* +2O
3894 3830 3880* +5O
MINN WHEAT
4984 4680 4974**100
4900 4790 4850* +6O
4870 4770 4776* +6
4(00 4430 4430* -70
4210 4180 4200* -20
SOYBEAN OIL
2723 2700 2704*
2720 2(97 2(99*
2710 2(90 2(92*
2700 2(75 2(78*
2(80 26(5 2667*
2(70 2650 2653*
2(50 2(34 2(43*
2(30 2(30,2(30*
LIVE HOGS
HIGH LOR LAST CB6
4815 4782 4792* -25
4635 4595 4605* 0
4190 4130 4182* *45
4270 4235 4242* *2
4370 4327 4337* *lO
4285 4260 4265* *lO
4785 4770 4785* *lO
4700 4670 4695* *5
PORK BILLIES
2.630
2.610
2.590
2.570
2.550
2.530
2.510
2.490
SLOH STOCHASTIC
5 DAY 20 DAY
U ID 11 ID
71 75 87 79
83 84 90 78
76 80 89 77 |
72 75 86 77
95 94 95 80
70 75 89 88
41 56 79 80
41 60 80 80 i
53 72 84 89
29 54 74 80
27 5? 71 78
32 56 72 77
3792* +32
3650* >42
5017* +37
4937* +57
3760
3(20
4990
4935
4940 4805* 0
5190 5275* 0
rOL lIVI HOGS
(ft ll I ' l
yf ''
iifl h mF.
[ f lf| J
—i—i—i—i— —i—i—i ii i ii
10 17 24 1
APR
JG LIVS CATTLE
i < i
•I I i [lfl t
1 lAi( ”
4
m
—i—i—i—i——i—i i i i i i >
ID 17 24 1
APR
JDI SOYBEAN NEAL
I 1 ’ II
I )hi f
W 1 1 1»
10 17 24 1 8 15 22 5 12 19 2
APR HAY JON
’ JOL SOYBEANS CONTRACT HIGH; 7.1
if
f
»tl
10 17 24 1
APR
CONTRACT 8161: 49.00 LON: 4
8 15 22 5 12 19 2( 3 10
HAY JUN Jiy
CONTRACT HIGH; 68.10 ION: 57.75
15 22 5 12 19 3 10
NAY
CONTRACT HIGH: 206,.0 LON; 159.8
22 5 i;
(5
10
—i —r
JIY
JLY
: 5.592
K 4 lON
19 2
3 10
JLY