Alfrlincamr Fanning, Saturchy, July 22, 1995 GRAIN, CATTLE AND HOG FUTURES MARKETS lUL CORK [if . m Vyi/'f .. L ,7 10 1 24 1 8 15 22 5 12 19 26 3 10 MAY JUN JLY DTK FUTURES 14 07/20/95 PRICES ARB DECIMAL CONTRACT CLOSE 4-DAY 9-DAY WHEAT JUL 461.00 456.81 440.19 WHEAT SEP 465.00 458.69 442.17 KCWHT JUL 505.00 499.75 479.22 KCWHT SEP 485.00 479.87 462.08 NHWHT JUL 522.50 514.25 486.50 CORN JUL 293.50 295.00 288.17 CORN SEP 289.25 292.00 288.17 CORN DEC 289.75 293.44 289.50 OATS JUL 161.00 164.75 158.69 BEANS JUL 617.75 628.44 620.61 BEANS AUG 617.75 629.19 621.50 BEANS NOV 630.00 640.87 631.64 HEAL JUL 183.50 185.50 180.67 BNOIL JUL 27.45 27.77 27.75 CATTLE AUG 62.83 62.51 62.55 CATTLE OCT 64.57 64.34 64.17 PCTL AUG 66.63 66.19 66.50 HOGS JUL 47.93 48.25 48.03 BOGS AUG 46.05 46.31 45.80 PXBLS AUG 36.50 36.55 36.30 CORK HIGH LOB LAST CHG 2916 2890 2892* 42 6525 6485 (510* 425 6617 (580 6610* 425 6252 6225 6225* 420 (145 (125 6130* 427 SNISS FRANC 8706 8696 8705 d -25 8760 8758 8760 b -28 8818 8818 a -23 BRITISH POUND SEP DEC MR SEP 15928 15914 15926 d -6 DSC 15870 15870 a -18 (doring bid*: Thuradaj, July 20, 1995) TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 9DAY 436.00 402.83 70.2 438.01 407.64 73.4 478.49 429.72 70.4 458.54 419.25 73.8 481.47 434.02 76.7 280.06 274.41 71.8 282.85 279.10 58.6 284.68 282.24 54.7 152.67 150.54 61.1 605.43 597.11 54.4 607.85 601.09 53.0 618.86 613.49 53.9 175.79 174.58 65.6 27.40 26.74 49.4 62.64 61.72 54.0 63.92 63.12 60.4 66.45 66.01 54.3 47.54 45.99 55.5 45.91 45.12 53.5 38.01 37.96 43.9 MOVING CHICAGO WHEAT HIGH LOU LAST CHG 4670 4574 4650**102 4730 4654 4694* *74 4630 4564 4602* *66 4280 4210 4234* *34 3850 3784 3844* *54 OATS 1640 1664* * 1666 SEP DEC MAR MAT 1680 1696* * 1704 1704 1722* ♦: 1724 1740 1740* ♦: 1744 SOTBBAN HEAL 1851 1836 1842* -4 1873 1860 1862* -7 1892 1878 1882* -11 1925 1907 1911* -7 1935 1919 1923* -6 1943 1925 1927* -11 1950 1930 1930* -5 1955 1945 1945* *lO FEEDER CATTLE HIGH LON LAST CH6 6(70 6605 66(2* 452 6560 (505 6555* 457 6522 6467 6502* 457 (597 6555 6580* 432 (595 6582 6585* 425 (520 6500 (515* 425 (470> 6455 6455* 45 6415 6405 (405* -5 CANADIAN DOLLAR 7345 7343 7343 d 413 7333 7331 7331 d 419 7285 7280 7291* *l4 US DOLLAR INDEX SEP DEC ME 8208 8193 8200 a 427 8195 8188 6206 a *l3 SEP DEC CONTRACT HIGH: 2.884 ION: 2.32 RSI'S 14DAY 30DAY 68.4 66.3 70.6 67.5 69.0 67.9 71.5 69.1 74.0 71.0 68.8 64.9 59.0 59.2 55.8 56.9 60.4 58.2 55.9 55.7 54.8 54.9 55.1 55.0 63.9 59.9 52.1 53.7 54.0 53.2 59.4 56.2 53.3 50.6 57.5 57.4 54.0 54.3 45.4 47.4 I.C, WHEAT HIGH LON LAST CH6 4874 4790 4850* *B4 4800 4720 4750* +64 4660 4(00 4(02* +62 4310 4310 4310* +2O 3894 3830 3880* +5O MINN WHEAT 4984 4680 4974**100 4900 4790 4850* +6O 4870 4770 4776* +6 4(00 4430 4430* -70 4210 4180 4200* -20 SOYBEAN OIL 2723 2700 2704* 2720 2(97 2(99* 2710 2(90 2(92* 2700 2(75 2(78* 2(80 26(5 2667* 2(70 2650 2653* 2(50 2(34 2(43* 2(30 2(30,2(30* LIVE HOGS HIGH LOR LAST CB6 4815 4782 4792* -25 4635 4595 4605* 0 4190 4130 4182* *45 4270 4235 4242* *2 4370 4327 4337* *lO 4285 4260 4265* *lO 4785 4770 4785* *lO 4700 4670 4695* *5 PORK BILLIES 2.630 2.610 2.590 2.570 2.550 2.530 2.510 2.490 SLOH STOCHASTIC 5 DAY 20 DAY U ID 11 ID 71 75 87 79 83 84 90 78 76 80 89 77 | 72 75 86 77 95 94 95 80 70 75 89 88 41 56 79 80 41 60 80 80 i 53 72 84 89 29 54 74 80 27 5? 71 78 32 56 72 77 3792* +32 3650* >42 5017* +37 4937* +57 3760 3(20 4990 4935 4940 4805* 0 5190 5275* 0 rOL lIVI HOGS (ft ll I ' l yf '' iifl h mF. [ f lf| J —i—i—i—i— —i—i—i ii i ii 10 17 24 1 APR JG LIVS CATTLE i < i •I I i [lfl t 1 lAi( ” 4 m —i—i—i—i——i—i i i i i i > ID 17 24 1 APR JDI SOYBEAN NEAL I 1 ’ II I )hi f W 1 1 1» 10 17 24 1 8 15 22 5 12 19 2 APR HAY JON ’ JOL SOYBEANS CONTRACT HIGH; 7.1 if f »tl 10 17 24 1 APR CONTRACT 8161: 49.00 LON: 4 8 15 22 5 12 19 2( 3 10 HAY JUN Jiy CONTRACT HIGH; 68.10 ION: 57.75 15 22 5 12 19 3 10 NAY CONTRACT HIGH: 206,.0 LON; 159.8 22 5 i; (5 10 —i —r JIY JLY : 5.592 K 4 lON 19 2 3 10 JLY