Ai6-Lancaster Farming, Saturday, December 24, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
CORN
HAE
1
19 26 3 10 17 24 31 7 14 21 28 5 12 19
SEP OCT MOV DEC
DIM FUTURES 14 12/22/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 399.75 397.81 392.58
WHEAT HAY 376.00 376.31 373.78
KCWHT MAR 400.50 399.19 393.39
KCMBT HAY 381.00 380.31 377.56
MNWHT MAR 391.25 390.69 387.67
CORN MAR 229.50 228.62 229.11
CORN MAY 237.25 236.19 236.42
COEN JDL 242.00 240.63 240.69
OATS MAR 126.00 125.56 123.97
BEANS JAN 563.75 562.00 562.92
BEANS MAR 574.25 572.75 573.33
BEANS MAY 532.75 581.25 581.97
HEAL JAN 161.00 160.00 159.10
ENOIL MAP. 26,85 20.72 26.72
CATTLE DEC 69.57 70.05 7Q.21
CATTLE FEB 70.33 70.50 70.28
FCTL JAN 75.05 75.37 75. 06
HOCS DEC 36.00 34. 34.43
HOGS FEB 39.03 33.
PKBI.S FEB 40.15 ‘
live cattle
HUH LOW LAST CHG
'’o7s "025 "03 7 * -2
714" 7112 •’l22* *l2
bb2'j 0585 CW7* o
oUO 6335 6350* *5
0!55 '.415 642C* -30
■W 6450 6435* -15
FEB
ipp
Jill
OO
oc
DEC
FLB
iDP
SwISS FPANC
"54 7 "51 .- 7540* -3
“592 750 S 7 55i* -6
H.-.R
JEW
SEP
"047* -8
TIT'
BRITISH POL
15448* +32
15442* -52
15442* -33
HJ. 155-2 15256
JL!< Wo 15436
sep it-ro
JAPANESE YEN
KAP 300c7 IOOr WOol* -23
JEN wr-i< 10151 10185* -IE)
:ej ions* +2"
OGRN
HIGH LOU Lr.£T CHG
:30b 2290 2294* 0
2384 23-52 23/2* 0
2430 2410 2420' +2
246 d 2400 2404' t 4
2000 24G». 2490* 0
2056 25<yi* A ?
2602 ?000 2632* -6
;040 2630 2634* +2
2530 2520 2520* *2
SOYBEANS
0664 0634
5~70 5740
0354 5824
of|l40 f| 14 5884
HAY
C 920
502 U
5980
6052
6180
6024
S°s2
6010
6064
6200
6030
Thursday, Dec. 22, 1994)
bids:
(Closing
■I I I
iiH
TECHNICAL POINTS
AVERAGES RSI'S
18-DAY 45-DAY 9DAY 14DAY
390.75 393.61 65.8 59.3
372.56 373.89 56.5 53.3
391.54 394.87 65.4 59.3
375.94 377.62 60.6 55.7
388.26 394.75 55.9 50.8
227.74 227.47 56.0 54.8
235.01 234.99 57.6 55.1
239.53 244.19 52.0 49.5
NA NA 43.1 44.1
562.46 563.52 51.6 50.8
572.28 573.31 52.8 51.7
580.31 581.21 53. 1 52.1
158.47 160.74 58.8 54.7
26.73' 25.98 55.3 56.4
69.18 69.57 48.0 50.4
69.19 69.08 6 7 .3 63.8
74.25 74,13 53.1 57.0
32.82 *33.08 71.2 66.2
36.39 36.32 81.6 73.5
37.43 38.94 73.1 63.4
82
24
24
37. 7 6
38.60
FEEDER CATTLE
HIGH LOW LAST CHG
7535 750? 7505* -15
V 312 72"0 7230* -2
7220 "175 7W7* -2
'lO5 "070 7072* -7
"115 708” 7050* +5
7025 7025* +5
7010 7010* 0
"065 7055 7055* -15
CANADIAN DOLLAR
71(,7 7136 7UO* -28
7139 7121 7122* -28
7130 7113 7107* -28
US DOLLAR INDEX
NOV
KAR
J'JN
SEP
9003 8535 8985 a -12
9009 9002 9002* -14
SiP 500 INDEX
46530 46270 46325M65
46940 46720 46745M80
4"430 47240 47250M75
47940 47790 47790*-145
KAR
JUN
MAP
JLTi
SEP
DEC
CHICAGO WHEAT
HIGH LOW LAST CHG
4000 3950 3996* +2O
Vl'l 3730 3760* -2
3464 3432 3452* -12
3512 2490 3496* -12
3610 3594 3610- 0
1200*
131u*
1370*
1404*
SOYBEAN HEAL
HAP
HAY
JLY
SEP
1270
1322
1380
0636*
5742*
5526*
5£ c 'C*
sC’2o*5 C ’20*
5920*
5986*
6052*
6180*
6024*
CONTRACT HIGH: 2.824
LIVE HOGS
HIGH LOW LAST CHG
FEB 3930 3860 3902* +BO
APR 3915 3867 3907* +77
JUH 4450 4390 4440* i7O
JLY 4410 4365 4405* +5O
AUG 4390 4350 4387* +5O
OCT 4200 4145 4192* +65
DEC 4320 4290 4315* +25
FEB 4400 4365 4400* +35
PORK BELLIES
FEB 4040 3972 4015*+110
HAR 4070 4002 4045*+100
HAY 4190 4105 4135*+110
JLY 4245 4185 4232* +92
AUG 4085 4050 4060* +57
FEB 4850 4830 4830* +2O
GERMAN HARK
HAR 6358 6328 6356* +l2
JUN 6334 6355 6384* +l4
SEP 6414 6414* tls
DEC
HIGH LOW LAST CHG
HAH 4010 3972 4004* +6
HAY 3810 3780 3810* +lO
JLY 3524 3494 3506* -6
SEP 3542 3532 3532* -12
DEC 3612 3610 3610* 0
HIMH WHEAT
MAR 3932 3900 3912* -2
HAY 3890 3864 3866* -22
JLY 3724 Pl 4 3714* 0
SEP 3574* -14
DEC 3640* -4
OIL
OATS
1254
mo
1364
1610*
1646*
1676*
1717*
1733*
1757*
1766*
1797*
LOW:
2.254
2.244
2.234
2.224
2.214
2.204
2.194
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
83 83 87 73
66 73 77 65
85 89 90 74
74 78 85 74
71 76 77 63
67 49 72 71
61 50 73 71
73 52 24 18
80 81 10 7
45 37 36 34
49 41 43 42
48 42 51 50
75 57 53 39
32 42 64 66
34 46 84 89
60 73 94 95
43 67 88 90
58 53 85 82
53 49 78 80
63 61 80 69
K.C. WHEAT
SOYBEAN
2750 2789* +52
2653 2685* +42
2570 2537* +25
2530 2542* +lB
2505 2513* +l6
2480 2480* +l2
2455 2455* +2
2435 2445* +7
)EC LIVE HOGS
I
r
\\\\\\[ ;
■ft \\ hi
f- -I ■ ■ ;
'
I i i i i i i i i i i •i 1 i —i 1—
26 3 10 17
OCT
19
SEP
DEC LIVE CATTLE
19 26 3 10 17 24 31 7 14 21 28 5 12
SEP OCT HOV DEC
JAN SOYBEANS
I H
19 26 3 10 17 24 31 7 14 21 28 5 12 19
SEP OCT NOV DEC
JAN SOYBEAN HEAL
w
I
i
h t
I-1
Hri
I
19
SEP
CONTRACT HIGH: 50.50 LOW: 30.40
7 14 21 28 5 12
HOV DEC
CONTSACT HIGH: 74.30 LOH:
CONTRACT HIGH: 7.040 LOW:
\\
t
\ r
CONTRACT HIGH: 207.5 LOW: 155.5
•4
31 7 14 21 28 5 12 19
NOV DEC
17
OCT
.372
f |,,
l
ll I
rm