Ai6-Lancaster Farming, Saturday, December 24, 1994 GRAIN, CATTLE AND HOG FUTURES MARKETS CORN HAE 1 19 26 3 10 17 24 31 7 14 21 28 5 12 19 SEP OCT MOV DEC DIM FUTURES 14 12/22/94 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT MAR 399.75 397.81 392.58 WHEAT HAY 376.00 376.31 373.78 KCWHT MAR 400.50 399.19 393.39 KCMBT HAY 381.00 380.31 377.56 MNWHT MAR 391.25 390.69 387.67 CORN MAR 229.50 228.62 229.11 CORN MAY 237.25 236.19 236.42 COEN JDL 242.00 240.63 240.69 OATS MAR 126.00 125.56 123.97 BEANS JAN 563.75 562.00 562.92 BEANS MAR 574.25 572.75 573.33 BEANS MAY 532.75 581.25 581.97 HEAL JAN 161.00 160.00 159.10 ENOIL MAP. 26,85 20.72 26.72 CATTLE DEC 69.57 70.05 7Q.21 CATTLE FEB 70.33 70.50 70.28 FCTL JAN 75.05 75.37 75. 06 HOCS DEC 36.00 34. 34.43 HOGS FEB 39.03 33. PKBI.S FEB 40.15 ‘ live cattle HUH LOW LAST CHG '’o7s "025 "03 7 * -2 714" 7112 •’l22* *l2 bb2'j 0585 CW7* o oUO 6335 6350* *5 0!55 '.415 642C* -30 ■W 6450 6435* -15 FEB ipp Jill OO oc DEC FLB iDP SwISS FPANC "54 7 "51 .- 7540* -3 “592 750 S 7 55i* -6 H.-.R JEW SEP "047* -8 TIT' BRITISH POL 15448* +32 15442* -52 15442* -33 HJ. 155-2 15256 JL!< Wo 15436 sep it-ro JAPANESE YEN KAP 300c7 IOOr WOol* -23 JEN wr-i< 10151 10185* -IE) :ej ions* +2" OGRN HIGH LOU Lr.£T CHG :30b 2290 2294* 0 2384 23-52 23/2* 0 2430 2410 2420' +2 246 d 2400 2404' t 4 2000 24G». 2490* 0 2056 25<yi* A ? 2602 ?000 2632* -6 ;040 2630 2634* +2 2530 2520 2520* *2 SOYBEANS 0664 0634 5~70 5740 0354 5824 of|l40 f| 14 5884 HAY C 920 502 U 5980 6052 6180 6024 S°s2 6010 6064 6200 6030 Thursday, Dec. 22, 1994) bids: (Closing ■I I I iiH TECHNICAL POINTS AVERAGES RSI'S 18-DAY 45-DAY 9DAY 14DAY 390.75 393.61 65.8 59.3 372.56 373.89 56.5 53.3 391.54 394.87 65.4 59.3 375.94 377.62 60.6 55.7 388.26 394.75 55.9 50.8 227.74 227.47 56.0 54.8 235.01 234.99 57.6 55.1 239.53 244.19 52.0 49.5 NA NA 43.1 44.1 562.46 563.52 51.6 50.8 572.28 573.31 52.8 51.7 580.31 581.21 53. 1 52.1 158.47 160.74 58.8 54.7 26.73' 25.98 55.3 56.4 69.18 69.57 48.0 50.4 69.19 69.08 6 7 .3 63.8 74.25 74,13 53.1 57.0 32.82 *33.08 71.2 66.2 36.39 36.32 81.6 73.5 37.43 38.94 73.1 63.4 82 24 24 37. 7 6 38.60 FEEDER CATTLE HIGH LOW LAST CHG 7535 750? 7505* -15 V 312 72"0 7230* -2 7220 "175 7W7* -2 'lO5 "070 7072* -7 "115 708” 7050* +5 7025 7025* +5 7010 7010* 0 "065 7055 7055* -15 CANADIAN DOLLAR 71(,7 7136 7UO* -28 7139 7121 7122* -28 7130 7113 7107* -28 US DOLLAR INDEX NOV KAR J'JN SEP 9003 8535 8985 a -12 9009 9002 9002* -14 SiP 500 INDEX 46530 46270 46325M65 46940 46720 46745M80 4"430 47240 47250M75 47940 47790 47790*-145 KAR JUN MAP JLTi SEP DEC CHICAGO WHEAT HIGH LOW LAST CHG 4000 3950 3996* +2O Vl'l 3730 3760* -2 3464 3432 3452* -12 3512 2490 3496* -12 3610 3594 3610- 0 1200* 131u* 1370* 1404* SOYBEAN HEAL HAP HAY JLY SEP 1270 1322 1380 0636* 5742* 5526* 5£ c 'C* sC’2o*5 C ’20* 5920* 5986* 6052* 6180* 6024* CONTRACT HIGH: 2.824 LIVE HOGS HIGH LOW LAST CHG FEB 3930 3860 3902* +BO APR 3915 3867 3907* +77 JUH 4450 4390 4440* i7O JLY 4410 4365 4405* +5O AUG 4390 4350 4387* +5O OCT 4200 4145 4192* +65 DEC 4320 4290 4315* +25 FEB 4400 4365 4400* +35 PORK BELLIES FEB 4040 3972 4015*+110 HAR 4070 4002 4045*+100 HAY 4190 4105 4135*+110 JLY 4245 4185 4232* +92 AUG 4085 4050 4060* +57 FEB 4850 4830 4830* +2O GERMAN HARK HAR 6358 6328 6356* +l2 JUN 6334 6355 6384* +l4 SEP 6414 6414* tls DEC HIGH LOW LAST CHG HAH 4010 3972 4004* +6 HAY 3810 3780 3810* +lO JLY 3524 3494 3506* -6 SEP 3542 3532 3532* -12 DEC 3612 3610 3610* 0 HIMH WHEAT MAR 3932 3900 3912* -2 HAY 3890 3864 3866* -22 JLY 3724 Pl 4 3714* 0 SEP 3574* -14 DEC 3640* -4 OIL OATS 1254 mo 1364 1610* 1646* 1676* 1717* 1733* 1757* 1766* 1797* LOW: 2.254 2.244 2.234 2.224 2.214 2.204 2.194 SLOW STOCHASTIC 5 DAY 20 DAY IK ID IK ID 83 83 87 73 66 73 77 65 85 89 90 74 74 78 85 74 71 76 77 63 67 49 72 71 61 50 73 71 73 52 24 18 80 81 10 7 45 37 36 34 49 41 43 42 48 42 51 50 75 57 53 39 32 42 64 66 34 46 84 89 60 73 94 95 43 67 88 90 58 53 85 82 53 49 78 80 63 61 80 69 K.C. WHEAT SOYBEAN 2750 2789* +52 2653 2685* +42 2570 2537* +25 2530 2542* +lB 2505 2513* +l6 2480 2480* +l2 2455 2455* +2 2435 2445* +7 )EC LIVE HOGS I r \\\\\\[ ; ■ft \\ hi f- -I ■ ■ ; ' I i i i i i i i i i i •i 1 i —i 1— 26 3 10 17 OCT 19 SEP DEC LIVE CATTLE 19 26 3 10 17 24 31 7 14 21 28 5 12 SEP OCT HOV DEC JAN SOYBEANS I H 19 26 3 10 17 24 31 7 14 21 28 5 12 19 SEP OCT NOV DEC JAN SOYBEAN HEAL w I i h t I-1 Hri I 19 SEP CONTRACT HIGH: 50.50 LOW: 30.40 7 14 21 28 5 12 HOV DEC CONTSACT HIGH: 74.30 LOH: CONTRACT HIGH: 7.040 LOW: \\ t \ r CONTRACT HIGH: 207.5 LOW: 155.5 •4 31 7 14 21 28 5 12 19 NOV DEC 17 OCT .372 f |,, l ll I rm
Significant historical Pennsylvania newspapers