Lancaster farming. (Lancaster, Pa., etc.) 1955-current, November 12, 1994, Image 16
Aie-Lancmw Farming, Saturday, November 12, 1994 GRAIN. CATTLE AND HOG FUTURES MARKETS JUL CORK 15 22 29 12 AUG DTN FUTURES 14 11/04/94 DTN WEEKLY TECHNICAL SUMMARY Past Week's(lo/31-11/4) October's High Low Close High Low 393.00 383.5 389.5 418.75 384.00 403.75 394.25 400.5 426.75 394.5 404.00 393.00 403.00 423.25 394.00 404.5 395.00 402.75 427.25 396.00 398.75 386.00 394.00 419.5 386.5 217.00 215.00 215.75 220.00 213.25 228.00 226.00 227.00 230.75 223.25 236.00 234.00 234.5 239,00 230.5 128.75 125.25 126.5 132.5 125.00 551.25 540.25 550.25 554.75 526.75 563.00 552.00 562.00 567.00 537.25 573.00 562.25 572.00 577.00 547.25 161.4 158.2 159.3 173.00 159.50 ‘ 27.39 25.53 27.24 27.42 24.15 70.65 69.50 70.425 70,25 66.50 69.475 68.50 69.325 69.40 66.85 76.00 74.55 75.00 75.85 71.55 35.45 33.30 33.40 36.675 29.975 38.15 36.175 36.65 38,30 35.65 43.20 41.05 41.825 42.975 37.40 72.95 71,30 71.77 67,85 65.90 74.25 72.65 73.21 74.15 68.11 FEEDER CATTLE HIGH LOW LAST CHG 7447 7430 7435* +lo' 7500 7470 7485* +l2 7290 7265 7277* -2 7225 7192 7197* +lO 7175 7155 7155* +lO 7160 7160 7160* +5 7110 7080 7110* 0 NEARBY WHEAT MAR WHEAT NEARBY KCWHT MAR KCWHT NEARBY MGEWT NEARBY CORN MAR CORN HAY CORN NEARBY OATS NEARBY BEANS JAN BEANS MAR BEANS NEARBY NEAL NEARBY BROIL NEARBY LIVCT FEB LIVCT nearby fedct NEARBY LIVHG FEB LIVHG NEARBY PKBLS NEARBY COTTH MAR COTTH ITTLE I LAST CHG i 7047* +52 ) 6975* +25 ) 6992* +2 ! 6562* +lO i 6430* +lO 6517* +2 . 6630* 0 LIVE HICH 7050 6977 6995 6565 6435 6517 6630 6625 7015 6950 6980 6542 6415 SWISS FRANC 7836 7770 7794* 7867 7803 7830* 7903 7860 7877* BRITISH POUND DEC MAE JUN 16080 15932 15992* 16050 15910 15984* 15962* JAPANESE YEN ' 10279 10225 10255* 10362 10311 10341* 10447 10415 10447* CORN DEC MAE JUN DEC MAR JUN HIGH LOW LAST 2220 2184 2196* 2334 2300 2312* 2404 2376 2386* 2450 2426 2436* 2494 2480 2484* 2540 2522 2532* 2602 2590 2600* 2670 2660 2666* 2546 2544 2546* SOYBEANS 5626 5576 5584* 5734 5680 5686* 5836 5784 5792* 5912 5870 5872* 5972 5930 5932* 5994 5964 5966* 6004 5980 5980* 6084 6054 6062* 6150 6140 6140* 6280 6264 6280*. (CMif UdK Ttanday, Nor. 9, 1994) if 19 26 SEP CANADIAN DOLLAR 7378 7356 7365* 7374 7358 7365* 7355 7355* US DOLLAR INDEX 8707 8698 8705 a 8712 a S&P 500 INDEX 46900 46380 46520* 47190 46670 46815* 47570 47080 47205* 47650* CHICAGO WfiEAT DEC MAR JUN -14 -13 -12 DEC MAE -30 -30 -30 DEC MAR JUN SEP +5 +5 +5 HIGH LOW 3820 3782 3940 3900 3716 3684 3400 3374 3434 3430 3540 3534 OATS 1280 1264 1266* 1350 1340 1340* 1386 1376 1376* 1410 1402 1402* SOYBEAN MEAL 1603 1590 1594* 1620 1606 1610* 1662 1650 1654* 1708 1698 1701* 1757 1746 1749* 1780 1769 1770* 1800 1790 1790* 1818 1808 1812* DEC MAE NAY JLY CONTRACT HIGH: 2.854 LON: 2.356 17 24 OCT Current Support Resistance 373.50 418.75 390.00 406-426.75 383.00 422.5 390.50 409-427.25 379.50 417.00 210.75 225.00 223.25 233.25 230.50 239.00 123.75 132.25 524.50 564.00 537.25 566-572.00 547.25 581.00 137-157 173.00 24.35 28.00 67.35 74.525 66.85 69.90-70.50 71.25 76.175-77.30 29.975 38.75 35,65 39.30. 35.725 45.10 65.90 73,85 71.50 74.25-75.47 LIVE HOGS HIGH LOW LAST CHG DEC 3377 3330 3362* +72 FEB 3735 3685 3730* +62 APE 3787 3745 3782* +42 JUM 4300 4255 4297* +27 JLY 4300 4260 4295* +25 ADG 4245 4210 4245* +3O OCT 3960 3940 3945* +25 DEC 4120 4090 4117* +37 FORK BELLIES FEB 4195 4115 4157* +67 NAR 4205 4132 4180* +72 HAY 4305 4250 4270* +65 JLY 4395 4335 4340* +5O ADG 4235* +52 -18 -18 -18 -17 -21 DEC HAE JUN SEP 6558 6507 6570 6520 6582 6555 6564* -11 6600 6586 6586* -9. K.C. WHEAT LAST 3786* 3910* 3700* 3376* 3430* 3534* CHG -14 -10 +4 HIGH LOW LAST CHG DEC 3984 3940 3940* -40 HAH 3964 3940 3944* -14 HAY 3772 3750 3750* -4 JLY 3460 3436 3444* +6 SEP 3474* +6 HIHM WHEAT DEC 3874 3840 3846* -10 HAH 3976 3950 3952* -2 HAY 3870 3842 3850* +4 JLY 3660 3640 3650* +lO SEP 3550* 0 OIL 2778* -32 2681* -40 2602* -30 2539* -28 2491* -21 +4 +lO SOYBEAN 2820 2775 2725 2680 2648 2600 2580 2539 2530 2490 2500 2470 2460 2450 2452 2435 2.500 2.492 2.484 2.476 2.470 2.462 2.454 2.446 - 2.440 2.432 2.424 2.416 - 2.410 ■ 2.402 2.394 2.386 2.380 2.372 2.364 2.356 2.350 7 KOV 11/4/9' GERMAN NARK 6533* -11 6545* -11 2470* -25 2450* -10 2435* -10 HOGS LIVE 1i i —r H(%u in 8 15 22 29 12 19 26 3 10 17 AUG SEP OCT LIVE CATTLE 8 15 22 29 12 19 26 3 10 17 24 ADG SEP OCT IL SOYBEANS 8 15 22 29 12 19 26 ADG SEP DEC SOYBEAN HEAL . .1 . <• 8 15 22 29 12 19 26 3 10 17 24 31 7 AUG SEP OCT NOV comer high: 50.50 low; 32.50 ''U l ' CONTRACT HIGH: 74.30 LOW; 67.20 CONTRACT HIGH: 10 17 24 31 7 OCT NOV COMTKACT HIGH: 209.0 LOW: 158.2 y !4 31 7 NOV 31 7 NOV 5.634 LOW: 7.064