Aie-Lancmw Farming, Saturday, November 12, 1994
GRAIN. CATTLE AND HOG
FUTURES MARKETS
JUL CORK
15 22 29 12
AUG
DTN FUTURES
14 11/04/94 DTN WEEKLY TECHNICAL SUMMARY
Past Week's(lo/31-11/4) October's
High Low Close High Low
393.00 383.5 389.5 418.75 384.00
403.75 394.25 400.5 426.75 394.5
404.00 393.00 403.00 423.25 394.00
404.5 395.00 402.75 427.25 396.00
398.75 386.00 394.00 419.5 386.5
217.00 215.00 215.75 220.00 213.25
228.00 226.00 227.00 230.75 223.25
236.00 234.00 234.5 239,00 230.5
128.75 125.25 126.5 132.5 125.00
551.25 540.25 550.25 554.75 526.75
563.00 552.00 562.00 567.00 537.25
573.00 562.25 572.00 577.00 547.25
161.4 158.2 159.3 173.00 159.50 ‘
27.39 25.53 27.24 27.42 24.15
70.65 69.50 70.425 70,25 66.50
69.475 68.50 69.325 69.40 66.85
76.00 74.55 75.00 75.85 71.55
35.45 33.30 33.40 36.675 29.975
38.15 36.175 36.65 38,30 35.65
43.20 41.05 41.825 42.975 37.40
72.95 71,30 71.77 67,85 65.90
74.25 72.65 73.21 74.15 68.11
FEEDER CATTLE
HIGH LOW LAST CHG
7447 7430 7435* +lo'
7500 7470 7485* +l2
7290 7265 7277* -2
7225 7192 7197* +lO
7175 7155 7155* +lO
7160 7160 7160* +5
7110 7080 7110* 0
NEARBY WHEAT
MAR WHEAT
NEARBY KCWHT
MAR KCWHT
NEARBY MGEWT
NEARBY CORN
MAR CORN
HAY CORN
NEARBY OATS
NEARBY BEANS
JAN BEANS
MAR BEANS
NEARBY NEAL
NEARBY BROIL
NEARBY LIVCT
FEB LIVCT
nearby fedct
NEARBY LIVHG
FEB LIVHG
NEARBY PKBLS
NEARBY COTTH
MAR COTTH
ITTLE
I LAST CHG
i 7047* +52
) 6975* +25
) 6992* +2
! 6562* +lO
i 6430* +lO
6517* +2
. 6630* 0
LIVE
HICH
7050
6977
6995
6565
6435
6517
6630 6625
7015
6950
6980
6542
6415
SWISS FRANC
7836 7770 7794*
7867 7803 7830*
7903 7860 7877*
BRITISH POUND
DEC
MAE
JUN
16080 15932 15992*
16050 15910 15984*
15962*
JAPANESE YEN '
10279 10225 10255*
10362 10311 10341*
10447 10415 10447*
CORN
DEC
MAE
JUN
DEC
MAR
JUN
HIGH LOW LAST
2220 2184 2196*
2334 2300 2312*
2404 2376 2386*
2450 2426 2436*
2494 2480 2484*
2540 2522 2532*
2602 2590 2600*
2670 2660 2666*
2546 2544 2546*
SOYBEANS
5626 5576 5584*
5734 5680 5686*
5836 5784 5792*
5912 5870 5872*
5972 5930 5932*
5994 5964 5966*
6004 5980 5980*
6084 6054 6062*
6150 6140 6140*
6280 6264 6280*.
(CMif UdK Ttanday, Nor. 9, 1994)
if
19 26
SEP
CANADIAN DOLLAR
7378 7356 7365*
7374 7358 7365*
7355 7355*
US DOLLAR INDEX
8707 8698 8705 a
8712 a
S&P 500 INDEX
46900 46380 46520*
47190 46670 46815*
47570 47080 47205*
47650*
CHICAGO WfiEAT
DEC
MAR
JUN
-14
-13
-12
DEC
MAE
-30
-30
-30
DEC
MAR
JUN
SEP
+5
+5
+5
HIGH LOW
3820 3782
3940 3900
3716 3684
3400 3374
3434 3430
3540 3534
OATS
1280 1264 1266*
1350 1340 1340*
1386 1376 1376*
1410 1402 1402*
SOYBEAN MEAL
1603 1590 1594*
1620 1606 1610*
1662 1650 1654*
1708 1698 1701*
1757 1746 1749*
1780 1769 1770*
1800 1790 1790*
1818 1808 1812*
DEC
MAE
NAY
JLY
CONTRACT HIGH: 2.854 LON: 2.356
17 24
OCT
Current
Support Resistance
373.50 418.75
390.00 406-426.75
383.00 422.5
390.50 409-427.25
379.50 417.00
210.75 225.00
223.25 233.25
230.50 239.00
123.75 132.25
524.50 564.00
537.25 566-572.00
547.25 581.00
137-157 173.00
24.35 28.00
67.35 74.525
66.85 69.90-70.50
71.25 76.175-77.30
29.975 38.75
35,65 39.30.
35.725 45.10
65.90 73,85
71.50 74.25-75.47
LIVE HOGS
HIGH LOW LAST CHG
DEC 3377 3330 3362* +72
FEB 3735 3685 3730* +62
APE 3787 3745 3782* +42
JUM 4300 4255 4297* +27
JLY 4300 4260 4295* +25
ADG 4245 4210 4245* +3O
OCT 3960 3940 3945* +25
DEC 4120 4090 4117* +37
FORK BELLIES
FEB 4195 4115 4157* +67
NAR 4205 4132 4180* +72
HAY 4305 4250 4270* +65
JLY 4395 4335 4340* +5O
ADG 4235* +52
-18
-18
-18
-17
-21
DEC
HAE
JUN
SEP
6558 6507
6570 6520
6582 6555 6564* -11
6600 6586 6586* -9.
K.C. WHEAT
LAST
3786*
3910*
3700*
3376*
3430*
3534*
CHG
-14
-10
+4
HIGH LOW LAST CHG
DEC 3984 3940 3940* -40
HAH 3964 3940 3944* -14
HAY 3772 3750 3750* -4
JLY 3460 3436 3444* +6
SEP 3474* +6
HIHM WHEAT
DEC 3874 3840 3846* -10
HAH 3976 3950 3952* -2
HAY 3870 3842 3850* +4
JLY 3660 3640 3650* +lO
SEP 3550* 0
OIL
2778* -32
2681* -40
2602* -30
2539* -28
2491* -21
+4
+lO
SOYBEAN
2820 2775
2725 2680
2648 2600
2580 2539
2530 2490
2500 2470
2460 2450
2452 2435
2.500
2.492
2.484
2.476
2.470
2.462
2.454
2.446
- 2.440
2.432
2.424
2.416
- 2.410
■ 2.402
2.394
2.386
2.380
2.372
2.364
2.356
2.350
7
KOV
11/4/9'
GERMAN NARK
6533* -11
6545* -11
2470* -25
2450* -10
2435* -10
HOGS
LIVE
1i
i —r
H(%u
in
8 15 22 29 12 19 26 3 10 17
AUG SEP OCT
LIVE CATTLE
8 15 22 29 12 19 26 3 10 17 24
ADG SEP OCT
IL SOYBEANS
8 15 22 29 12 19 26
ADG SEP
DEC SOYBEAN HEAL
. .1 . <•
8 15 22 29 12 19 26 3 10 17 24 31 7
AUG SEP OCT NOV
comer high: 50.50 low; 32.50
''U l '
CONTRACT HIGH: 74.30 LOW; 67.20
CONTRACT HIGH:
10 17 24 31 7
OCT NOV
COMTKACT HIGH: 209.0 LOW: 158.2
y
!4 31 7
NOV
31 7
NOV
5.634
LOW:
7.064