AiWjncwterFarming, Saturday, June 18, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
JUL CORK
m h
i- 4 r
' V’A
7 14 21
HAS
28 4 11 18 25 2 9 16 23 6 13
APS HAY JUN
DIN FI TOPES
!1 C'o,'lo 94
Past tto»k's(6
3jqft Low
IfEARBY WHEAT
DEC WHEAT
MASK KCWKT
142.00
358.5
348.00
li-v, V,
- r • I s
If 4.00
IfC KCWT
NEriß; JtGEivT
I’if-PF'; :OP!l
2"b.00
270.1)0
263.25
121.5
')V.b
681.5
] Q 7.5
2". 85
*■•s.' 5
65.0 b
74.00
47.25
4”. 2b
42. SO
dr? YVEri
DEC COIN
Maßßi o; 13
iIF.ARB's BE.-.H5
AJG BEANY
W B£al-’C
HE-.SBY
HE'PRY
NEARBY
“CAL
MOIL
LIYC]
II
iOfiv. fEIKT
" r -K*r r.'.HC
-.LO r j.?iC
NT’-Bi PrCBLi;
;ow!
HlCii
2543
L .1
LOU
2'VH
<:3l6* -i:
2704'
2 01*
-7(i4>
281 :*
;tv4
2750
4
2244
~ '->0
TB4
?' '0
267',
<684
26
26 7 i*
20"'.'
2 "00
A?
2ni 4
MAR
iL'.AHS
"G 14 * -3b
710
"'HO
'O2O
*22
l J 5O
6860
‘•"tO
bvlu* -2)
6800* -42
68b 4* -10
6926* *34
6904* -30
6912* -52
JEP
■> J 4*l
6)84
6c.ro
J-H
HU
HAY
JLY
tjii'jO
6890
6902
"0?!|
7024
7040
\UG
MOV
6290 6300* -64
MOO
LIVE CATTLE
HIGE LOW LAST CHG
6540 b 435 6502* -7
6455 t>4o2 6415* -20
6312 6762 6770* -17
o=>ls 688'i 6902* +7
2000 r/j% 6992* *l2
<l2O 7035 7097* +2
6825 6790 6790* 0
SWISS FRANC
7335 7284 7304*
7323 7295 7314*
7332 7290 7332*
BRITISH POUND
SEP
DEC
MAE
SEP 15220 151 7 0 15184* -16
DEC 15190 15148 15166* -16
HAR 15150 15150* -16
JAPANESE YEN
SEP 9804 9721 9748* -60
DEC 9820 9792 9814* -61
MAN 9888 9860 9886* -63
(Closing bids: Thursday, June 16, 1994)
CONTRACT HIGH: 3.164 LOB: 2.410
DIN WEEKLY TECHNICAL SL’HHASY 6/10/94
#>-6/101 Hay's Current
Close Hiqti Low Support Resistance
338.75 338.00 315.00 313.00 344-363.00
356.25 354.00 333.5 341.50 365.00
’■46.75 356.00 318.0 318.00 349-368.00
354.75 349.00 33C.5 338.00 360.00 S
353.5 400.00 334.25 305.25 390.25
273.25 278.75 255.25 255.00 232.25-290.00
268.75 273.5 247,75 261.00 277.75
252.00 263.5 240.5 254.25 270.75
118.5 123.00 108.00 108.00 132.25
682.00 732.5 656.25 &43.00 731.25
080.75 ''28.5 651.00 657.25 736.00
653.00 693.25 610.00 627.00 fa 66-693.25
197.2 20 7 .3 134.60 186.10 209.20
27.62 30.82 27.40 26.83 30.82
65.535 71.475 62.30 62.30 70.70
64.785 69.90 63.085 62.15 66.55
73.50 78.475 73.20 71.55 78.525
4".035 51.10 46.80 41.40 49.075
47.225 48.90 45.55 44.50 47,26-48.95
42.25 59.50 11.00 37.75 47.70
325.00
343.25
329.00
323.00
334.00
261.5
?5 7 .7‘j
253.00
1 h). jC
■>56.5
‘.51.. iO
C2',.j..
190.1)0
2t.33
62.30
62.15
71.'5
45.20
15.00
'y'. 10
CHICAGO WHEAT
HIGH
3430
3500
3620
"<644
>430
LOW LAST
3320 3362*
3390 3426*
3500 3644*
3624 3572*
480 3480*
,300 3300*
OATS
rue
3 i;')
JLY
SEP
DEC
WAR
1322 1274 1292*
1360 1302 1314*
1420 1362 1374*
1444 1414 1414*
SOYBEAN HEAL
2085 2025 2043*
2090 2030 2048*
2090 2032 2049*
2075 2020 2036*
2080 2015 2033*
2065 2015 2029*
2075 2025 2035*
2065 2030 2033*
JLY
fEEDER CATTLE
HIGH LOW LAST CHG
7 295 7195 7275* +37
7250 7165 7232* +22
724" 7170 7247* +25
7360 7285 7335* +32
7460 7390 7455* +55
7350 7320 7350* +65
7330 7330* +lO
7260 7260* +3O
CANADIAN DOLLAR
7166 7119 7160* +5
7123 7074 7118* +3
7085 7043 7080* +2
US DOLLAR INDEX
SEP
DEC
HAR
+4
+4
+3
SEP
DEC
9234 9216 9244 a +3O
9265 9265 9283 a +42
S&P 500 INDEX
SEP 46350 46115 46315*+120
DEC 46570 46370 46550*+120
HAR 46900 46715 46890*+125
JUN
K.C. WHEAT
HIGH LOW LAST
3490 3410 3424*
3512 3420 3442*
3600 3500 3516*
3534 3512 3512*
3430*
HIM WHEAT
3590 3500 3530*
3500 3404 3426*
3570 3474 3494*
3590 3520 3534*
3560 3500 3550*
SOYBEAN OIL
2820 2777 2784*
2816 2775 2786*
2808 2773
JLY
SEP
DEC
MAR
KAY
2780* +5
2750* +4
2722* 0
2715* 0
2705* 0
2775
2755
2742
2712
2712
2705
2740
2730
2703* -2
2695
2725
LIVE HOGS
HIGH LON LAST CHG
4910 4815 4892* +67
4900 4817 4887* +5O
4810 4752 4792* +37
4492 4450 4470* +7
4480 4450 4477* +7
4460 4410 4417* 0
4335 4300 4300* 0
4870 4840 4862* -2
PORK BELLIES
4420 4240 4420*+200
4382 4200 4382*+200
4860 4790 4800* +3O
4790 4700 4700* 0
5070 5070* +75
5090 5090* +7O
GERMAN NARK
6124*
6126*
6134*
6143*
SEP
DEC
MAE
JON
6136 6098
6134 6113
6134
6143 6115
JON LIVE HOGS
m
2.714
2.692
2.670
2.646
2.624
2.602
2.580
2.556
7 14 21 28 4 11 18 25 2 9 16 23 6
MAE ‘ APE MAY
LIVE CATTLE
JUN
ITT i.. i , , . i
!■' *■•'*■! ii r Hj Fr
, hi-H hHhhl
14
NAS
SOYBEANS
JTlttf
I
I-
7 14 21 28
NAN
lUL SOYBEAN HEAL
• •
'Vi
7 14 21 28
HAR
j
f ¥L,,i«
\ ...
IH-
21 28
4 11 18 26 2
APS
11
APR
00HT8ACT HIGH: 56.27 LOW; 45.20
CONTRACT HIGH: 75.27 LOW: 62.30
h!H
§ H
I„ N .
\!l i ,
Hi I- l r i
I I
_U.| L
23 6
9 16
NAY
CONTRACT HIGH: 7.500 LOW:
25 2 9 16 23 6 13
KAY JON
CONTRACT HIG&; 230.0 LOW: 185
HHI
25 2
16 23 6 13
JUN
41 . > :
Wfij :
I I h
a_i_J
13
JUN
75.10
• 74.46
■ 73.82
■ 73.18
■ 72.54
• 71.90
71.26
• 70.62
• 69.98
■ 69.34
■ 68.70
■ 68.06
• 67.42
66.73
■ 66.14
65.50
■ 64.86
64.22
• 63.58
62.94
62.30
■h !
13
JON
5.944 *
II ■