AiWjncwterFarming, Saturday, June 18, 1994 GRAIN, CATTLE AND HOG FUTURES MARKETS JUL CORK m h i- 4 r ' V’A 7 14 21 HAS 28 4 11 18 25 2 9 16 23 6 13 APS HAY JUN DIN FI TOPES !1 C'o,'lo 94 Past tto»k's(6 3jqft Low IfEARBY WHEAT DEC WHEAT MASK KCWKT 142.00 358.5 348.00 li-v, V, - r • I s If 4.00 IfC KCWT NEriß; JtGEivT I’if-PF'; :OP!l 2"b.00 270.1)0 263.25 121.5 ')V.b 681.5 ] Q 7.5 2". 85 *■•s.' 5 65.0 b 74.00 47.25 4”. 2b 42. SO dr? YVEri DEC COIN Maßßi o; 13 iIF.ARB's BE.-.H5 AJG BEANY W B£al-’C HE-.SBY HE'PRY NEARBY “CAL MOIL LIYC] II iOfiv. fEIKT " r -K*r r.'.HC -.LO r j.?iC NT’-Bi PrCBLi; ;ow! HlCii 2543 L .1 LOU 2'VH <:3l6* -i: 2704' 2 01* -7(i4> 281 :* ;tv4 2750 4 2244 ~ '->0 TB4 ?' '0 267', <684 26 26 7 i* 20"'.' 2 "00 A? 2ni 4 MAR iL'.AHS "G 14 * -3b 710 "'HO 'O2O *22 l J 5O 6860 ‘•"tO bvlu* -2) 6800* -42 68b 4* -10 6926* *34 6904* -30 6912* -52 JEP ■> J 4*l 6)84 6c.ro J-H HU HAY JLY tjii'jO 6890 6902 "0?!| 7024 7040 \UG MOV 6290 6300* -64 MOO LIVE CATTLE HIGE LOW LAST CHG 6540 b 435 6502* -7 6455 t>4o2 6415* -20 6312 6762 6770* -17 o=>ls 688'i 6902* +7 2000 r/j% 6992* *l2 -6/101 Hay's Current Close Hiqti Low Support Resistance 338.75 338.00 315.00 313.00 344-363.00 356.25 354.00 333.5 341.50 365.00 ’■46.75 356.00 318.0 318.00 349-368.00 354.75 349.00 33C.5 338.00 360.00 S 353.5 400.00 334.25 305.25 390.25 273.25 278.75 255.25 255.00 232.25-290.00 268.75 273.5 247,75 261.00 277.75 252.00 263.5 240.5 254.25 270.75 118.5 123.00 108.00 108.00 132.25 682.00 732.5 656.25 &43.00 731.25 080.75 ''28.5 651.00 657.25 736.00 653.00 693.25 610.00 627.00 fa 66-693.25 197.2 20 7 .3 134.60 186.10 209.20 27.62 30.82 27.40 26.83 30.82 65.535 71.475 62.30 62.30 70.70 64.785 69.90 63.085 62.15 66.55 73.50 78.475 73.20 71.55 78.525 4".035 51.10 46.80 41.40 49.075 47.225 48.90 45.55 44.50 47,26-48.95 42.25 59.50 11.00 37.75 47.70 325.00 343.25 329.00 323.00 334.00 261.5 ?5 7 .7‘j 253.00 1 h). jC ■>56.5 ‘.51.. iO C2',.j.. 190.1)0 2t.33 62.30 62.15 71.'5 45.20 15.00 'y'. 10 CHICAGO WHEAT HIGH 3430 3500 3620 "<644 >430 LOW LAST 3320 3362* 3390 3426* 3500 3644* 3624 3572* 480 3480* ,300 3300* OATS rue 3 i;') JLY SEP DEC WAR 1322 1274 1292* 1360 1302 1314* 1420 1362 1374* 1444 1414 1414* SOYBEAN HEAL 2085 2025 2043* 2090 2030 2048* 2090 2032 2049* 2075 2020 2036* 2080 2015 2033* 2065 2015 2029* 2075 2025 2035* 2065 2030 2033* JLY fEEDER CATTLE HIGH LOW LAST CHG 7 295 7195 7275* +37 7250 7165 7232* +22 724" 7170 7247* +25 7360 7285 7335* +32 7460 7390 7455* +55 7350 7320 7350* +65 7330 7330* +lO 7260 7260* +3O CANADIAN DOLLAR 7166 7119 7160* +5 7123 7074 7118* +3 7085 7043 7080* +2 US DOLLAR INDEX SEP DEC HAR +4 +4 +3 SEP DEC 9234 9216 9244 a +3O 9265 9265 9283 a +42 S&P 500 INDEX SEP 46350 46115 46315*+120 DEC 46570 46370 46550*+120 HAR 46900 46715 46890*+125 JUN K.C. WHEAT HIGH LOW LAST 3490 3410 3424* 3512 3420 3442* 3600 3500 3516* 3534 3512 3512* 3430* HIM WHEAT 3590 3500 3530* 3500 3404 3426* 3570 3474 3494* 3590 3520 3534* 3560 3500 3550* SOYBEAN OIL 2820 2777 2784* 2816 2775 2786* 2808 2773 JLY SEP DEC MAR KAY 2780* +5 2750* +4 2722* 0 2715* 0 2705* 0 2775 2755 2742 2712 2712 2705 2740 2730 2703* -2 2695 2725 LIVE HOGS HIGH LON LAST CHG 4910 4815 4892* +67 4900 4817 4887* +5O 4810 4752 4792* +37 4492 4450 4470* +7 4480 4450 4477* +7 4460 4410 4417* 0 4335 4300 4300* 0 4870 4840 4862* -2 PORK BELLIES 4420 4240 4420*+200 4382 4200 4382*+200 4860 4790 4800* +3O 4790 4700 4700* 0 5070 5070* +75 5090 5090* +7O GERMAN NARK 6124* 6126* 6134* 6143* SEP DEC MAE JON 6136 6098 6134 6113 6134 6143 6115 JON LIVE HOGS m 2.714 2.692 2.670 2.646 2.624 2.602 2.580 2.556 7 14 21 28 4 11 18 25 2 9 16 23 6 MAE ‘ APE MAY LIVE CATTLE JUN ITT i.. i , , . i !■' *■•'*■! ii r Hj Fr , hi-H hHhhl 14 NAS SOYBEANS JTlttf I I- 7 14 21 28 NAN lUL SOYBEAN HEAL • • 'Vi 7 14 21 28 HAR j f ¥L,,i« \ ... IH- 21 28 4 11 18 26 2 APS 11 APR 00HT8ACT HIGH: 56.27 LOW; 45.20 CONTRACT HIGH: 75.27 LOW: 62.30 h!H § H I„ N . \!l i , Hi I- l r i I I _U.| L 23 6 9 16 NAY CONTRACT HIGH: 7.500 LOW: 25 2 9 16 23 6 13 KAY JON CONTRACT HIG&; 230.0 LOW: 185 HHI 25 2 16 23 6 13 JUN 41 . > : Wfij : I I h a_i_J 13 JUN 75.10 • 74.46 ■ 73.82 ■ 73.18 ■ 72.54 • 71.90 71.26 • 70.62 • 69.98 ■ 69.34 ■ 68.70 ■ 68.06 • 67.42 66.73 ■ 66.14 65.50 ■ 64.86 64.22 • 63.58 62.94 62.30 ■h ! 13 JON 5.944 * II ■