Ai6-Lancaatar Fanning, Saturday, Oaoambar 25,1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
:N GRAINS 18 MARCH CORN
—i —i —i —i —i —i —i —i —i —i —i —i —i —r'
jllll jm 4
\
A
m\\\
[H [H-
I i i F i i i i i i i i i—i—i—
20
SEP
12/17/93
DTN FDTUBES
Past Week's(l2,
High Lou
NEABBY WHEAT
HAH WHEAT
NEABBY KCWHT
HAB KCWHT
NEABBY HGEWT
NEABBY COBN
NAB COBN
HAY COBN
NEABBY OATS
NEABBY BEANS
HAB BEANS
HAY BEANS
NEABBY HEAL
NEABBY BNOIL
NEABBY LIVCT
FEB LIVCT
NEARBY FEDCT
NEARBY LIVHG
FEB LIVHG
FEB PKBLS
02 12/23/93
DTK FUTURES
CORN
LAST CHG
2996* +lO
3026* +lO
3020* +6
2842* +2
2682* 0
2736* -2
2774* 0
2772* -2
HIGH LOW
3002 2990
3032 3016
3030 3014
2850 2842
2690 2680
2744 2734
2780 2774
2780 2772
SOYBEANS
7004 6910
7090 6990
7104 7014
7110 7010
7040 6960
6750 6700
6510 6430
6550 6514
6570 6570
6250 6210
6970* +92
7046*+100
7072*+100
7070* +9O
7004* +BO
6724* +54
6472* +54
6534* +64
6570* +5O
6220* +lO
LIVE CATTLE
HICH LOW LAST CHG
7460 7402 7445* +22
7355 7322 7347* 0
7565 7530 7560* +l7
7357 7327 7345* 0
7252 7225 7225* -7
7252 7230 7237* 0
7340 7340 7340* -12
SWISS FSANC
6967 6880 6947* +63
6960 6880 6943* +65
6951 6930 6951* +67
BBITISB POUND
HAS
JUH
SEP
HAS 14920 14806 14910**100
JUN 14840 14766 14852**100
SEP 14808 14760 14808**100
JAPANESE YEN
HAS 9090 8985 9082* *63
JON 9128 9028 9122* *63
SEP 9165 9080 9172* *63
(Chains bids: WedMfdaj, Dwambcr 22, 1*93)
1 8 15 22 29
NOV
11
OCT
DTN WEEKLY TECHNICAL SOHHAEY
713-12/17) November's
Close High Lou
371.5 359.25 330.75
370.75 358.25 328.5
388.25 381.00 333.00
380.00 365.75 327.5
i 427.00 425.00 348.00
288.00 288.00 259.75
■ 296.00 295.00 267.00
i 298.75 298.00 271.00
. 126.75 141.00 127.00
686.75 687.25 613.00
694.5 699.00 636.5
696.00 699.75 640.5
198.6 214.3 193.9
28.53 26,95 23.27
■ 74.20 74.60 71.15
■ 74.175 74.95 72.10
> 83.15 86.10 81.00
i 42.875 49.35 44.70
■ 46.025 50,15 46.30
■ 54.10 61.15 50.30
DELAYED COMMODITY QDOTES 06:25 central tine
CHICAGO WHEAT K.C. WHEAT
HIGH LOW LAST CHG HIGH LOW LAST CBG
3746 3712 3726* -4 MAR 3900 3854 3870* 0
3570 3540 3556* +lO HAY 3646 3612 3614* +6
3464 3430 3436* 0 JLY 3446 3412 3420* +lO
3476 3450 3450* 0 SEP 3454 3430 3432* +lO
3556 3520 3526* 0 DEC 3500 3480 3480* 0
0 MINN WHEAT
MAR 4044 4006 4014* 0
HAY 3840 3804 3806* +lO
JLY 3644 3600 3600* 0
SEP 3522 3490 3484* +4
DEC 3540* +2O
SOYBEAN OIL
JAN 2952 2900 2911* +33
NAR 2952 2895 2909* +3l
MAY 2905 2850 2860* +23
OATS
1382 1356 1374* +24
1422 1400 1416* +26
1452 1440 1450* +24
1474 1470 1470* +2O
SOYBEAN HEAL
2020 1992 2008* +27
2024 1995 2011* +2B
2030 2008 2019* +29
2035 2008 2026* +34
2025 2000 2013* +33
2000 1985 1995* +3l
1975 1965 1975* +22
1970 1953 1962* +l6
HAR
HAY
JLY
SEP
FEEDES CATTLE
HIGH LOW LAST CHG
8305 8270 8282* -27
8130 8080 8092* -22
8050 8015 8017* -27
8010 7985 7990* -25
8105 8085 8092* -20
8030 8010 8020* -15
8020 7990 8015* +5
8050 8030 8050* -10
CANADIAN DOLLAS
7488 7401 7480* +55
7475 7394 7470* +57
7462 7390 7460* +5B
US DOLLAS INDEX
HAS
JUN
SEP
9590 9570 9580 a -3
9645 a -3
HAS
JUN
SAP 500 INDEX
HAS 46930 46655 46870**190
JON 47020 46790 46975**190
SEP 47120 46890 47090**195
DEC 47250 47030 47225**190
CONTRACT HIGH: 3.002 LOW: 2.326
12/17/93
Current
Support Resistance
338.00 396.00
354.00 ???
349.25
359.00
376.25
266.50
277.50
285.25
119.00
659.00
672.00
673.50
193.20
26.15
70.40
72.10
81.225
40.30
44.35-45.65
51.90
JLY 2855 2800 2807* +lB
ADG 2800 2750 2750* +lB
SEP 2690 2650 2650* +3
OCT 2600 2550 2550* 0
DEC 2520 2495 2496* +9
HIGH LOW LAST CHG
FEB 4550 4500 4505* -75
APR 4655 4620 4625* -47
JDJI 5255 5225 5240* -15
JLY 5257 5235 5240* -15
AOG 5147 5125 5140* 0
OCT 4785 4760 4765* -5
DEC 4920 4905 4915* 0
FEB 4930 4905 4930* 0
PORK BELLIES
FEB 5505 5370 5477* +32
MAR 5540 5420 5505* +2O
HAY 5645 5540 5590* 0
JLY 5675 5595 5660* +3O
AOG 5475 5400 5455* +3O
FEB 0
GERMAN NARK
MAR 5851 5811 5839* +2B
JUI 5817 5798 5810* +2B
SEP 5798 5770 5792* +2B
DEC 0
13
DEC
400.00
w
428-460.00
302.25
302.25
????
i. 75
i. 50
.825
i. 275
.025
LIVE HOGS
LIVESTOCK 18 FEBIDARY LIVE BOGS
m\\\ ti
'rf
27 4 11 18 25 1
OCT
20
SEP
LIVESTOCK 19 FEBRUARY
11
OCT
20 27 4
SEP
GRAINS 23 JANUARY SOYBEANS
i k
,1 18 25 1
20 27 4
SEP
GRAINS 25 JANUARY SOY MEAL
i J
ir
20 27 4 11 18
SEP OCT
15
NOV
LIVE
CATTLE
25 1 8 15 22
MOV
CONTRACT HIGH:
8 15 22 29 6 13 20
NOV DEC
y
Im
25 1
15 22 29 6 13 20
HOV DEC
Hi,
13
DEC
13
DEC
LOW:
7.560
HIGH: 239.5 LOW; 184.6
5.701