Ai6-Lancaatar Fanning, Saturday, Oaoambar 25,1993 GRAIN, CATTLE AND HOG FUTURES MARKETS :N GRAINS 18 MARCH CORN —i —i —i —i —i —i —i —i —i —i —i —i —i —r' jllll jm 4 \ A m\\\ [H [H- I i i F i i i i i i i i i—i—i— 20 SEP 12/17/93 DTN FDTUBES Past Week's(l2, High Lou NEABBY WHEAT HAH WHEAT NEABBY KCWHT HAB KCWHT NEABBY HGEWT NEABBY COBN NAB COBN HAY COBN NEABBY OATS NEABBY BEANS HAB BEANS HAY BEANS NEABBY HEAL NEABBY BNOIL NEABBY LIVCT FEB LIVCT NEARBY FEDCT NEARBY LIVHG FEB LIVHG FEB PKBLS 02 12/23/93 DTK FUTURES CORN LAST CHG 2996* +lO 3026* +lO 3020* +6 2842* +2 2682* 0 2736* -2 2774* 0 2772* -2 HIGH LOW 3002 2990 3032 3016 3030 3014 2850 2842 2690 2680 2744 2734 2780 2774 2780 2772 SOYBEANS 7004 6910 7090 6990 7104 7014 7110 7010 7040 6960 6750 6700 6510 6430 6550 6514 6570 6570 6250 6210 6970* +92 7046*+100 7072*+100 7070* +9O 7004* +BO 6724* +54 6472* +54 6534* +64 6570* +5O 6220* +lO LIVE CATTLE HICH LOW LAST CHG 7460 7402 7445* +22 7355 7322 7347* 0 7565 7530 7560* +l7 7357 7327 7345* 0 7252 7225 7225* -7 7252 7230 7237* 0 7340 7340 7340* -12 SWISS FSANC 6967 6880 6947* +63 6960 6880 6943* +65 6951 6930 6951* +67 BBITISB POUND HAS JUH SEP HAS 14920 14806 14910**100 JUN 14840 14766 14852**100 SEP 14808 14760 14808**100 JAPANESE YEN HAS 9090 8985 9082* *63 JON 9128 9028 9122* *63 SEP 9165 9080 9172* *63 (Chains bids: WedMfdaj, Dwambcr 22, 1*93) 1 8 15 22 29 NOV 11 OCT DTN WEEKLY TECHNICAL SOHHAEY 713-12/17) November's Close High Lou 371.5 359.25 330.75 370.75 358.25 328.5 388.25 381.00 333.00 380.00 365.75 327.5 i 427.00 425.00 348.00 288.00 288.00 259.75 ■ 296.00 295.00 267.00 i 298.75 298.00 271.00 . 126.75 141.00 127.00 686.75 687.25 613.00 694.5 699.00 636.5 696.00 699.75 640.5 198.6 214.3 193.9 28.53 26,95 23.27 ■ 74.20 74.60 71.15 ■ 74.175 74.95 72.10 > 83.15 86.10 81.00 i 42.875 49.35 44.70 ■ 46.025 50,15 46.30 ■ 54.10 61.15 50.30 DELAYED COMMODITY QDOTES 06:25 central tine CHICAGO WHEAT K.C. WHEAT HIGH LOW LAST CHG HIGH LOW LAST CBG 3746 3712 3726* -4 MAR 3900 3854 3870* 0 3570 3540 3556* +lO HAY 3646 3612 3614* +6 3464 3430 3436* 0 JLY 3446 3412 3420* +lO 3476 3450 3450* 0 SEP 3454 3430 3432* +lO 3556 3520 3526* 0 DEC 3500 3480 3480* 0 0 MINN WHEAT MAR 4044 4006 4014* 0 HAY 3840 3804 3806* +lO JLY 3644 3600 3600* 0 SEP 3522 3490 3484* +4 DEC 3540* +2O SOYBEAN OIL JAN 2952 2900 2911* +33 NAR 2952 2895 2909* +3l MAY 2905 2850 2860* +23 OATS 1382 1356 1374* +24 1422 1400 1416* +26 1452 1440 1450* +24 1474 1470 1470* +2O SOYBEAN HEAL 2020 1992 2008* +27 2024 1995 2011* +2B 2030 2008 2019* +29 2035 2008 2026* +34 2025 2000 2013* +33 2000 1985 1995* +3l 1975 1965 1975* +22 1970 1953 1962* +l6 HAR HAY JLY SEP FEEDES CATTLE HIGH LOW LAST CHG 8305 8270 8282* -27 8130 8080 8092* -22 8050 8015 8017* -27 8010 7985 7990* -25 8105 8085 8092* -20 8030 8010 8020* -15 8020 7990 8015* +5 8050 8030 8050* -10 CANADIAN DOLLAS 7488 7401 7480* +55 7475 7394 7470* +57 7462 7390 7460* +5B US DOLLAS INDEX HAS JUN SEP 9590 9570 9580 a -3 9645 a -3 HAS JUN SAP 500 INDEX HAS 46930 46655 46870**190 JON 47020 46790 46975**190 SEP 47120 46890 47090**195 DEC 47250 47030 47225**190 CONTRACT HIGH: 3.002 LOW: 2.326 12/17/93 Current Support Resistance 338.00 396.00 354.00 ??? 349.25 359.00 376.25 266.50 277.50 285.25 119.00 659.00 672.00 673.50 193.20 26.15 70.40 72.10 81.225 40.30 44.35-45.65 51.90 JLY 2855 2800 2807* +lB ADG 2800 2750 2750* +lB SEP 2690 2650 2650* +3 OCT 2600 2550 2550* 0 DEC 2520 2495 2496* +9 HIGH LOW LAST CHG FEB 4550 4500 4505* -75 APR 4655 4620 4625* -47 JDJI 5255 5225 5240* -15 JLY 5257 5235 5240* -15 AOG 5147 5125 5140* 0 OCT 4785 4760 4765* -5 DEC 4920 4905 4915* 0 FEB 4930 4905 4930* 0 PORK BELLIES FEB 5505 5370 5477* +32 MAR 5540 5420 5505* +2O HAY 5645 5540 5590* 0 JLY 5675 5595 5660* +3O AOG 5475 5400 5455* +3O FEB 0 GERMAN NARK MAR 5851 5811 5839* +2B JUI 5817 5798 5810* +2B SEP 5798 5770 5792* +2B DEC 0 13 DEC 400.00 w 428-460.00 302.25 302.25 ???? i. 75 i. 50 .825 i. 275 .025 LIVE HOGS LIVESTOCK 18 FEBIDARY LIVE BOGS m\\\ ti 'rf 27 4 11 18 25 1 OCT 20 SEP LIVESTOCK 19 FEBRUARY 11 OCT 20 27 4 SEP GRAINS 23 JANUARY SOYBEANS i k ,1 18 25 1 20 27 4 SEP GRAINS 25 JANUARY SOY MEAL i J ir 20 27 4 11 18 SEP OCT 15 NOV LIVE CATTLE 25 1 8 15 22 MOV CONTRACT HIGH: 8 15 22 29 6 13 20 NOV DEC y Im 25 1 15 22 29 6 13 20 HOV DEC Hi, 13 DEC 13 DEC LOW: 7.560 HIGH: 239.5 LOW; 184.6 5.701
Significant historical Pennsylvania newspapers