Al6-Lanc««ty Farming, Saturday, Dactmb* 18, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 MARCH CORN
it 4
1#
20 27 4 11 18 25 1 8 15 22 29 6 13
SEP OCT NOV DEC
DIN FUTURES 14 12/16/93 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT DEC 371.50 367.56 365.89 360.69 346.72 69.1
WHEAT MAR 370.75 366.81 365.03 359.87 345.31 72.3
KCWHI DEC 391.00 386.69 383.67 379.44 357.64 76.7
KCWHT MAR 379.50 374.75 371.28 365.75 347.41 79.1
HNWHT DEC 430.00 424.75 420.61 414.43 382.22 71.8
CORN DEC 288.50 286.94 287.14 284.10 271.76 66.1
CORN MAR 294.50 293.19 293.81 290.75 279.00 64.4
CORN MAY 296.75 295.37 296.31 293.36 282.14 63.4
OATS DEC 129.50 128.87 131.28 130.68 133.71 42.3
BEANS JAN 682.50 679.69 682.00 680.76 660.37 55.5
BEANS MAR 689.75 686.50 688,78 687.21 666.79 56,4
BEANS HAY 691.25 688.31 690.56 688.83 669.23 56.1
HEAL DEC 198.50 200.45 203.87 205.54 202.25 21.9
BNOIL DEC 28.06 27.68 27.34 26.92 25.17 70.6
CATTLE DEC 73.85 73.37 72.41 72.31 73.25 66.2
CATTLE FEB 73.88 73.61 73.24 73.13 74.03 57.8
FCTL JAN 83.05 83.08 82.70 82.28 83.07 58.2
HOGS DEC 42.72 43.73 43.97 44.67 46.50 24.1
HOGS FEB 45.78 46.33 46.50 46.76 47.98 29,1
PKBLS FEB 53.38 53.58 53.62 53.35 55.40 47.3
LAST CHG
2884* +lO
2944* +lO
2966* +lO
2956* +6
2796* +4
2644* 0
2702* -2
SOYBEANS
6832 6780
6904 6840
6920 6864
6922 6870
6870 6834
6594 6564
6370 6340
6420 6394
6824* +22
6896* +3O
6912* +26
6916* +3O
6866* +24
6590* +2O
6364* +l6
6420* +24
6454* +l6
6154* -4
6174 6140
LIVE CATTLE
HIGH LOW LAST CHG
7390 7347 7385* -7
7405 7362 7387* -20
7605 7567 7587* -20
7357 7322 7330* -27
7245 7215 7220* -20
7242 7220 7225* -17
7325 7317 7325* -20
SWISS FRANC
HAS
JUN
SEP
6847 6780 6830* +4l
6850 6800 6825* +3B
6830 6830* +37
BRITISH POUND
HAH 14820 14704 14786* +B4
JUN 14750 14720 14728* +B2
SEP 14700 14684 14684* +B2
JAPANESE YEN
HAS 9164 9114 9145* +l4
JON 9199 9150 9183* +l3
(dates bids: Thursday, Dean bar 16, IMS)
Ih-
/
CHICAGO WHEAT
HIGH LOW LAST CHG
3714 3670 3714* +46
3710 3664 3706* +44
3490 3434 3482* +52
3340 3296 3336* +4O
3354 3340 3352* +32
3440 3422 3434* +24
OATS
1294 1284 1294* +4
1370 1360 1364* +4
1414 1402 1410* +4
1450 1442 1446* +4
SOYBEAN MEAL
1992 1984 1985* -15
1990 1980 1981* -9
1994 1985 1987* -6
2000 1990 1995* 0
2004 1995 1998* +1
1993 1987 1992* +6
1978 1967 1971* +3
1960 1950 1953* -2
DEC
MAS
HAY
JLY
FEEDER CATTLE
HIGH LOW LAST CEG
8310 8265 8305* -7
8160 8127 8152* -20
8105 8065 8082* -30
8070 8020 8045* -30
8147 8115 8117* -42
8060 8050 8050* -40
8025 8020 8020* -30
8090 8065 8065* -35
CANADIAN DOLLAB
7504 7485 7486*
7486 7480 7476*
7475 7467*
US DOLLAB INDEX
HAS
JON
SEP
9646 9636 9646 a -3
9728 9718 9714* -38
SSP 500 INDEX
HAS
JUN
HAS 46550 46360 46475* +75
JON 46605 46470 46585* +B5
SEP 46720 46595 46700* +BO
CONTRACT HIGH: 2.970
HI
■ml-
HIGH LOW LAST CHG
3910 3894 3910* +44
3800 3742 3794* +46
3524 3466 3522* +46
3310 3270 3310* +36
3320 3294 3320* +34
HIHN WHEAT
4300 4200 4300* +BO
3984 3924 3980* +46
3720 3670 3712* +46
3514 3500 3506* +32
3380 3344 3380* +4O
SOYBEAN OIL
2810 2757 2806* +4O
2813 2757 2806* +4l
2815 2763 2807* +37
2782 2732
2750 2701
DEC
MAE
HAY
JLY
SEP
DEC
MAS
MAY
JLY
SEP
2700
2615
2520
HIGH LOW LAST
DEC 4330 4250 4272*
FEB 4620 4565 4577*
APR 4660 4600 4637*
JUN 5242 5185 5230*
JLY 5210 5165 5200*
AUG 5085 5025 5085*
OCT 4750 4675 4707*
DEC 4855 4820 4855*
PORK BELLIES
FEB 5410 5310 5337*
HAR 5445 5345 5355*
MAY 5550 5455 5475*
JLY 5615 5525 5565*
ADG 5385 5335 5345*
FEB f
+1
+1
+1
GERMAN MARK
HAR 5821 5779 5805*
JUN 5786 5773 5776*
SEP 5737 5758*
326
LOW: 2
jrt
SLOW STOCHASTIC
5 DAY 20 DAY
*K ID IK ID
90 76 89 84
90 81 94 91
96 88 97 96
93 84 95 94
80 82 96 92
69 51 72 79
69 52 73 81
62 48 71 80
13 14 30 41
47 39 51 59
47 39 58 66
45 38 61 69
4 6 3 15
93 87 94 93
96 91 70 45
90 79 54 38
84 85 91 81
15
22
59
K.C. WHEAT
2775* +36
2745* +3B
2695* +35
2615* +37
2660
2572
2490
2520*. +2B
LIVE HOGS
+22
+2l
+2l
LIVESTOCK 18 FEBRUARY LIVE HOGS
il| p
I-
I \\\\\}\
13 20 27 4 11 18 25 1
SEP OCT
LIVESTOCK 19 FEBRUARY LIVE CATTLE
....
13 20 27 4 11 18 25 1 * 8 15 22 29
SEP OCT HOV
DTN GRAINS 23 JANUARY SOYBEANS CONTRACT HIGH:
20
SEP
GRAMS 25 JANUARY SOY MEAL CONTRACT HIGH: 239.5
ni
n\
13 20 27 4 11 18 25 1
SEP OCT
,1 18 25
IH
13
DEC
15
MOV
LOW:
7.560
15
NOV
LOW;
184.6
I
il
i'll
15
MOV
22 29
13
DEC
13
DEC
5/700
13
DEC