Al6-Lanc««ty Farming, Saturday, Dactmb* 18, 1993 GRAIN, CATTLE AND HOG FUTURES MARKETS DTN GRAINS 18 MARCH CORN it 4 1# 20 27 4 11 18 25 1 8 15 22 29 6 13 SEP OCT NOV DEC DIN FUTURES 14 12/16/93 TECHNICAL POINTS PRICES ARE DECIMAL MOVING AVERAGES CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY WHEAT DEC 371.50 367.56 365.89 360.69 346.72 69.1 WHEAT MAR 370.75 366.81 365.03 359.87 345.31 72.3 KCWHI DEC 391.00 386.69 383.67 379.44 357.64 76.7 KCWHT MAR 379.50 374.75 371.28 365.75 347.41 79.1 HNWHT DEC 430.00 424.75 420.61 414.43 382.22 71.8 CORN DEC 288.50 286.94 287.14 284.10 271.76 66.1 CORN MAR 294.50 293.19 293.81 290.75 279.00 64.4 CORN MAY 296.75 295.37 296.31 293.36 282.14 63.4 OATS DEC 129.50 128.87 131.28 130.68 133.71 42.3 BEANS JAN 682.50 679.69 682.00 680.76 660.37 55.5 BEANS MAR 689.75 686.50 688,78 687.21 666.79 56,4 BEANS HAY 691.25 688.31 690.56 688.83 669.23 56.1 HEAL DEC 198.50 200.45 203.87 205.54 202.25 21.9 BNOIL DEC 28.06 27.68 27.34 26.92 25.17 70.6 CATTLE DEC 73.85 73.37 72.41 72.31 73.25 66.2 CATTLE FEB 73.88 73.61 73.24 73.13 74.03 57.8 FCTL JAN 83.05 83.08 82.70 82.28 83.07 58.2 HOGS DEC 42.72 43.73 43.97 44.67 46.50 24.1 HOGS FEB 45.78 46.33 46.50 46.76 47.98 29,1 PKBLS FEB 53.38 53.58 53.62 53.35 55.40 47.3 LAST CHG 2884* +lO 2944* +lO 2966* +lO 2956* +6 2796* +4 2644* 0 2702* -2 SOYBEANS 6832 6780 6904 6840 6920 6864 6922 6870 6870 6834 6594 6564 6370 6340 6420 6394 6824* +22 6896* +3O 6912* +26 6916* +3O 6866* +24 6590* +2O 6364* +l6 6420* +24 6454* +l6 6154* -4 6174 6140 LIVE CATTLE HIGH LOW LAST CHG 7390 7347 7385* -7 7405 7362 7387* -20 7605 7567 7587* -20 7357 7322 7330* -27 7245 7215 7220* -20 7242 7220 7225* -17 7325 7317 7325* -20 SWISS FRANC HAS JUN SEP 6847 6780 6830* +4l 6850 6800 6825* +3B 6830 6830* +37 BRITISH POUND HAH 14820 14704 14786* +B4 JUN 14750 14720 14728* +B2 SEP 14700 14684 14684* +B2 JAPANESE YEN HAS 9164 9114 9145* +l4 JON 9199 9150 9183* +l3 (dates bids: Thursday, Dean bar 16, IMS) Ih- / CHICAGO WHEAT HIGH LOW LAST CHG 3714 3670 3714* +46 3710 3664 3706* +44 3490 3434 3482* +52 3340 3296 3336* +4O 3354 3340 3352* +32 3440 3422 3434* +24 OATS 1294 1284 1294* +4 1370 1360 1364* +4 1414 1402 1410* +4 1450 1442 1446* +4 SOYBEAN MEAL 1992 1984 1985* -15 1990 1980 1981* -9 1994 1985 1987* -6 2000 1990 1995* 0 2004 1995 1998* +1 1993 1987 1992* +6 1978 1967 1971* +3 1960 1950 1953* -2 DEC MAS HAY JLY FEEDER CATTLE HIGH LOW LAST CEG 8310 8265 8305* -7 8160 8127 8152* -20 8105 8065 8082* -30 8070 8020 8045* -30 8147 8115 8117* -42 8060 8050 8050* -40 8025 8020 8020* -30 8090 8065 8065* -35 CANADIAN DOLLAB 7504 7485 7486* 7486 7480 7476* 7475 7467* US DOLLAB INDEX HAS JON SEP 9646 9636 9646 a -3 9728 9718 9714* -38 SSP 500 INDEX HAS JUN HAS 46550 46360 46475* +75 JON 46605 46470 46585* +B5 SEP 46720 46595 46700* +BO CONTRACT HIGH: 2.970 HI ■ml- HIGH LOW LAST CHG 3910 3894 3910* +44 3800 3742 3794* +46 3524 3466 3522* +46 3310 3270 3310* +36 3320 3294 3320* +34 HIHN WHEAT 4300 4200 4300* +BO 3984 3924 3980* +46 3720 3670 3712* +46 3514 3500 3506* +32 3380 3344 3380* +4O SOYBEAN OIL 2810 2757 2806* +4O 2813 2757 2806* +4l 2815 2763 2807* +37 2782 2732 2750 2701 DEC MAE HAY JLY SEP DEC MAS MAY JLY SEP 2700 2615 2520 HIGH LOW LAST DEC 4330 4250 4272* FEB 4620 4565 4577* APR 4660 4600 4637* JUN 5242 5185 5230* JLY 5210 5165 5200* AUG 5085 5025 5085* OCT 4750 4675 4707* DEC 4855 4820 4855* PORK BELLIES FEB 5410 5310 5337* HAR 5445 5345 5355* MAY 5550 5455 5475* JLY 5615 5525 5565* ADG 5385 5335 5345* FEB f +1 +1 +1 GERMAN MARK HAR 5821 5779 5805* JUN 5786 5773 5776* SEP 5737 5758* 326 LOW: 2 jrt SLOW STOCHASTIC 5 DAY 20 DAY *K ID IK ID 90 76 89 84 90 81 94 91 96 88 97 96 93 84 95 94 80 82 96 92 69 51 72 79 69 52 73 81 62 48 71 80 13 14 30 41 47 39 51 59 47 39 58 66 45 38 61 69 4 6 3 15 93 87 94 93 96 91 70 45 90 79 54 38 84 85 91 81 15 22 59 K.C. WHEAT 2775* +36 2745* +3B 2695* +35 2615* +37 2660 2572 2490 2520*. +2B LIVE HOGS +22 +2l +2l LIVESTOCK 18 FEBRUARY LIVE HOGS il| p I- I \\\\\}\ 13 20 27 4 11 18 25 1 SEP OCT LIVESTOCK 19 FEBRUARY LIVE CATTLE .... 13 20 27 4 11 18 25 1 * 8 15 22 29 SEP OCT HOV DTN GRAINS 23 JANUARY SOYBEANS CONTRACT HIGH: 20 SEP GRAMS 25 JANUARY SOY MEAL CONTRACT HIGH: 239.5 ni n\ 13 20 27 4 11 18 25 1 SEP OCT ,1 18 25 IH 13 DEC 15 MOV LOW: 7.560 15 NOV LOW; 184.6 I il i'll 15 MOV 22 29 13 DEC 13 DEC 5/700 13 DEC
Significant historical Pennsylvania newspapers