Al6-Lancastar Fanning, Saturday, January 16, 1993
GRAIN, CATTLE AND HOG
FUTURES'MARKETS
Fr»m DTN fmrmtr safalfite dmily npiaU. Srrrtct jAmm; (717) 731-IS3O
DTK GRAINS 17 MARCH CORK
5 12 I 1
OCT
DIM FUTURES 12 01/14/93
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 379.25 373.19 368.81
WHEAT NAY 357.75 352.00 348.08
KCWHT MAR 363.75 359.56 357.06
KCWHT MAY 342.00 338.75 336.64
NMWHT MAR 349.50 345.12 343.86
CORN MAR 217.50 218.94 218.11
CORN MAY 225.25 226.44 225.58
CORN JUL 232.00 233.00 231.83
OATS MAR 145.50 146.56 146.31
BEANS JAN 577.75 580.00 574.61
BEANS MAR 578.00 581.31 577.36
BEANS HAY 582.25 585.25 582.22
MEAL MAR 182.90 183.42 183.22
BNOIL SOY 21.56 21.72 21.38
CATTLE FEB 79.63 80.02 79.22
CATTLE APR 78.57 78.86 78.16
FCTL JAN 88.18 88.54 88.07
HOGS FEB 44.00 44.24 43.53
HOGS APR 43.65 43.91 42.97
PKBLS FEB 37.97 39.03 38.22
CORN
HIGH LOW LAST CHG
2192 2172 2174* -10
2266 2250 2252* -6
2332 2314 2320* -6
2382 2370 2372* 0
2430 2420 2422* 0
2494 2490 2490* +2
2536 2536 2536* +2
SOYBEANS
5860 5774 5776* -50
5866 5774 5780* -60
5904 5814 5822* -52
5952 5862 5866* -62
5962 5880 5882* -54
5930 5880 5880* -40
5982 5920 5920* -42
6050 6000 6000* -32
6110 6070 6074* -34
LIVE CATTLE
HIGH LOW LAST CBG
8020 7947 7962* -45
7895 7837 7857* -37
7397 7347 7357* -40
7230 7180 7192* -35
7282 7240 7245* -42
7325 7280 7280* -60
7310 7245 7247* -62
SWISS FRANC
6720 6686 6715 *9
6684 6667 6680 a *lO
6680 6648 6648* -11
BRITISH POUND
HAS
JOK
SEP
MAS 15338 15254
JOM 15220 15196
SEP
15314 +42
15220 b +62
15070**112
JAPAIESE YEN
UK 7945 7930 7944 .+3
JUI 7954 7939 7941* -13
SEP 7952* -13
(Closing bids; Thursday, January 14, 1993)
CONTRACT HIGH: 2.812 LOW: 2.14
16 23 30 7 14 21 28 4
NOV DEC
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
361.37 363.46 77.9
343.29 346.11 76.7
352.18 353.33 72.2
333.07 336.81 69.8
339.65 342.01 71.2
218.31 220.22 43.6
225.61 227.71 45.1
231.56 233.25 49.4
146.46 146.44 43.9
573.35 567.95 57.8
577.22 572.56 51.7
582.67 578.12 50.2
184.80 183.20 41.1
20.90 20.42 62.0
77.78 75.48 70.2
77.10 75.27 69.5
87.16 85.18 67.2
43.56 43.62 56.0
42.61 41.96 67.2
38.04 39.39 46.1
CHICAGO WHEAT
HIGH LOW
3804 3764
3584 3556
3340 3300
3384 3354
3480 3454
3500 3470
OATS
1474 1452 1454* -12
1480 1464 1466* -6
1476 1470 1470* -2
1480 1476 1476* -2
SOYBEAN NEAL
1865 1837 1838* -11
1853 1827 1829* -5
1846 1826 1827* -2
1858 1838 1839* -3
1863 1843 1843* -4
1870 1851 1852* -5
1885 1860 1860* -9
1895 1870 1873* -5
HAH
NAY
JLY
SEP
FEEDER CATTLE
HIGH LOW LAST CHG
8852 8807 8817* -30
8655 8575 8580* -50
8505 8445 8447* -52
8407 8350 8355* -52
8325 8285 8295* -30
8242 8215 8215* -25
8210 8180 8180* -52
8210 8200 8200* -30
EURODOLLAR
9657 9654 9656 +3
9629 9624 9627 *5
9589 9584 9588 *5
9529 9525 9528 *5
9506 9501 9505 *6
9467 9462 9465 *5
SAP 500 INDEX
HAR 43670 43290
JUI 43700 43345
SEP 43780
DEC
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
86 83 92 90
88 83 92 82
76 77 90 87
71 70 86 77
66 59 83 81
38 62 46 40
38 61 48 41
45 66 56 47
34 54 44 42
75 85 85 78
68 79 75 68
65 75 69 64
33 42 -23 29
80 90 93 95
62 75 88 92
61 73, 87 91
61 77 89 90
67 74 71 52
73 83 84 77
53 72 63 51
K.C. WHEAT
HIGH LOW LAST CHG
3660 3620 3636* +26
3440 3414 3420* +l4
3284 3250 3272* +l2
3314 3294 3314* +l6
3384 3364 3384* +24
MIMH WHEAT
3510 3470 3494* +34
3436 3414 3424* +2O
3344 3316 3336* +32
3286 3272 3276* +2O
3340 3324 3340* +2O
SOYBEAN OIL
2177 2135 2137* -44
2190 2153 2156* -40
2208 2176 2177* -41
2225 2195 2196* -46
2228 2199 2199* -41
2228 2200 2200* -40
2208 2200 2200* -35
2230 2202 2202* -44
LAST CHG
3792* +4O
3576* +3O
3330* +l6
3372* +l2
3480* +2O
3500* +lO
HAR
MAY
JLY
SEP
DEC
HAH
MAY
JLY
SEP
DEC
LIVE BOGS
HIGH LOW LAST CHG
FEB 4415 4362 4400* +5
APE 4390 4320 4365* 0
JDN 4845 4785 4832* +7
JLY 4785 4740 4770* -17
ADG 4645 4595 4642* -7
OCT 4235 4210 4235* -10
DEC 4340 4325 4340* +5
FEB 4327* -7
PORK BELLIES
FEB 3840 3735 3797* -47
MAR 3880 3795 3845* -40
MAY 4010 3915 3970* -47
JLY 4055 3970 4000* -75
ADG -3960 3870 3900* -80
FEB
GESNAH MARK
MAI 6120 6093
JUI 6050 6032
SEP
43630**295
43675**295
43770**290
43900**290
DEC 5954 5945
2.196
2.190
2.182
2.174
2.166
2.160
2.152
2.144
2.136
11
JAN
6116 >l4
6050 b >l6
6000 b >l3
5954* -5
LIVESTOCK 18 FEB LIVE HOGS CONTRACT HIGH: 45.95 LOW: 40.02
5 12 19 26
OCT
PN LIVESTOCK 19 FEB LIVE-CATTLE CONTRACT HIGH:
i
%
26 2
12 19
OCT
GRAINS 22 MARCH SOYBEANS
... .
5 i:
19 26 2 9
GRAINS 24 MARCH SOYXEAL
5 12 19 26 2 9 16 23 30 7 14 21 28 4 11
2 9 16 23 30 7 14 21
NOV DEC
IK
r
16 23 30 7
NOV
CONTRACT HIGH:
16
HOV
CONTRACT HIGH:
t*lt
LON:
■m
K
14
DEC
LOW:
H
DEC
21 28 4 11
JAN
110.0 LOW: 178.4
11
JAN
n
JAN
5.862
5.836 l ' l
5.812
5.786
5.762
5.736
5.712
5.686
5.662
5.636
5.612
5.586
5.562
5.536
5.512
5.486
5.462
5.436
5.412
5.386
5.362