Al6-Lancastar Fanning, Saturday, January 16, 1993 GRAIN, CATTLE AND HOG FUTURES'MARKETS Fr»m DTN fmrmtr safalfite dmily npiaU. Srrrtct jAmm; (717) 731-IS3O DTK GRAINS 17 MARCH CORK 5 12 I 1 OCT DIM FUTURES 12 01/14/93 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT MAR 379.25 373.19 368.81 WHEAT NAY 357.75 352.00 348.08 KCWHT MAR 363.75 359.56 357.06 KCWHT MAY 342.00 338.75 336.64 NMWHT MAR 349.50 345.12 343.86 CORN MAR 217.50 218.94 218.11 CORN MAY 225.25 226.44 225.58 CORN JUL 232.00 233.00 231.83 OATS MAR 145.50 146.56 146.31 BEANS JAN 577.75 580.00 574.61 BEANS MAR 578.00 581.31 577.36 BEANS HAY 582.25 585.25 582.22 MEAL MAR 182.90 183.42 183.22 BNOIL SOY 21.56 21.72 21.38 CATTLE FEB 79.63 80.02 79.22 CATTLE APR 78.57 78.86 78.16 FCTL JAN 88.18 88.54 88.07 HOGS FEB 44.00 44.24 43.53 HOGS APR 43.65 43.91 42.97 PKBLS FEB 37.97 39.03 38.22 CORN HIGH LOW LAST CHG 2192 2172 2174* -10 2266 2250 2252* -6 2332 2314 2320* -6 2382 2370 2372* 0 2430 2420 2422* 0 2494 2490 2490* +2 2536 2536 2536* +2 SOYBEANS 5860 5774 5776* -50 5866 5774 5780* -60 5904 5814 5822* -52 5952 5862 5866* -62 5962 5880 5882* -54 5930 5880 5880* -40 5982 5920 5920* -42 6050 6000 6000* -32 6110 6070 6074* -34 LIVE CATTLE HIGH LOW LAST CBG 8020 7947 7962* -45 7895 7837 7857* -37 7397 7347 7357* -40 7230 7180 7192* -35 7282 7240 7245* -42 7325 7280 7280* -60 7310 7245 7247* -62 SWISS FRANC 6720 6686 6715 *9 6684 6667 6680 a *lO 6680 6648 6648* -11 BRITISH POUND HAS JOK SEP MAS 15338 15254 JOM 15220 15196 SEP 15314 +42 15220 b +62 15070**112 JAPAIESE YEN UK 7945 7930 7944 .+3 JUI 7954 7939 7941* -13 SEP 7952* -13 (Closing bids; Thursday, January 14, 1993) CONTRACT HIGH: 2.812 LOW: 2.14 16 23 30 7 14 21 28 4 NOV DEC TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 9DAY 361.37 363.46 77.9 343.29 346.11 76.7 352.18 353.33 72.2 333.07 336.81 69.8 339.65 342.01 71.2 218.31 220.22 43.6 225.61 227.71 45.1 231.56 233.25 49.4 146.46 146.44 43.9 573.35 567.95 57.8 577.22 572.56 51.7 582.67 578.12 50.2 184.80 183.20 41.1 20.90 20.42 62.0 77.78 75.48 70.2 77.10 75.27 69.5 87.16 85.18 67.2 43.56 43.62 56.0 42.61 41.96 67.2 38.04 39.39 46.1 CHICAGO WHEAT HIGH LOW 3804 3764 3584 3556 3340 3300 3384 3354 3480 3454 3500 3470 OATS 1474 1452 1454* -12 1480 1464 1466* -6 1476 1470 1470* -2 1480 1476 1476* -2 SOYBEAN NEAL 1865 1837 1838* -11 1853 1827 1829* -5 1846 1826 1827* -2 1858 1838 1839* -3 1863 1843 1843* -4 1870 1851 1852* -5 1885 1860 1860* -9 1895 1870 1873* -5 HAH NAY JLY SEP FEEDER CATTLE HIGH LOW LAST CHG 8852 8807 8817* -30 8655 8575 8580* -50 8505 8445 8447* -52 8407 8350 8355* -52 8325 8285 8295* -30 8242 8215 8215* -25 8210 8180 8180* -52 8210 8200 8200* -30 EURODOLLAR 9657 9654 9656 +3 9629 9624 9627 *5 9589 9584 9588 *5 9529 9525 9528 *5 9506 9501 9505 *6 9467 9462 9465 *5 SAP 500 INDEX HAR 43670 43290 JUI 43700 43345 SEP 43780 DEC SLOW STOCHASTIC 5 DAY 20 DAY IK ID IK ID 86 83 92 90 88 83 92 82 76 77 90 87 71 70 86 77 66 59 83 81 38 62 46 40 38 61 48 41 45 66 56 47 34 54 44 42 75 85 85 78 68 79 75 68 65 75 69 64 33 42 -23 29 80 90 93 95 62 75 88 92 61 73, 87 91 61 77 89 90 67 74 71 52 73 83 84 77 53 72 63 51 K.C. WHEAT HIGH LOW LAST CHG 3660 3620 3636* +26 3440 3414 3420* +l4 3284 3250 3272* +l2 3314 3294 3314* +l6 3384 3364 3384* +24 MIMH WHEAT 3510 3470 3494* +34 3436 3414 3424* +2O 3344 3316 3336* +32 3286 3272 3276* +2O 3340 3324 3340* +2O SOYBEAN OIL 2177 2135 2137* -44 2190 2153 2156* -40 2208 2176 2177* -41 2225 2195 2196* -46 2228 2199 2199* -41 2228 2200 2200* -40 2208 2200 2200* -35 2230 2202 2202* -44 LAST CHG 3792* +4O 3576* +3O 3330* +l6 3372* +l2 3480* +2O 3500* +lO HAR MAY JLY SEP DEC HAH MAY JLY SEP DEC LIVE BOGS HIGH LOW LAST CHG FEB 4415 4362 4400* +5 APE 4390 4320 4365* 0 JDN 4845 4785 4832* +7 JLY 4785 4740 4770* -17 ADG 4645 4595 4642* -7 OCT 4235 4210 4235* -10 DEC 4340 4325 4340* +5 FEB 4327* -7 PORK BELLIES FEB 3840 3735 3797* -47 MAR 3880 3795 3845* -40 MAY 4010 3915 3970* -47 JLY 4055 3970 4000* -75 ADG -3960 3870 3900* -80 FEB GESNAH MARK MAI 6120 6093 JUI 6050 6032 SEP 43630**295 43675**295 43770**290 43900**290 DEC 5954 5945 2.196 2.190 2.182 2.174 2.166 2.160 2.152 2.144 2.136 11 JAN 6116 >l4 6050 b >l6 6000 b >l3 5954* -5 LIVESTOCK 18 FEB LIVE HOGS CONTRACT HIGH: 45.95 LOW: 40.02 5 12 19 26 OCT PN LIVESTOCK 19 FEB LIVE-CATTLE CONTRACT HIGH: i % 26 2 12 19 OCT GRAINS 22 MARCH SOYBEANS ... . 5 i: 19 26 2 9 GRAINS 24 MARCH SOYXEAL 5 12 19 26 2 9 16 23 30 7 14 21 28 4 11 2 9 16 23 30 7 14 21 NOV DEC IK r 16 23 30 7 NOV CONTRACT HIGH: 16 HOV CONTRACT HIGH: t*lt LON: ■m K 14 DEC LOW: H DEC 21 28 4 11 JAN 110.0 LOW: 178.4 11 JAN n JAN 5.862 5.836 l ' l 5.812 5.786 5.762 5.736 5.712 5.686 5.662 5.636 5.612 5.586 5.562 5.536 5.512 5.486 5.462 5.436 5.412 5.386 5.362
Significant historical Pennsylvania newspapers