AlfrLancMter Farming, Saturday, July 18, 1992 GRAIN, CATTLE AND HOG FUTURES MARKETS Fiom DTN farmer tatelUte daily update. Service phone; (717) 731-1520 DTK GRAINS 16 SEPTEMBER CORN H[f [[HI j iifl p mi 6 13 20 27 4 11 18 1 8 15 22 29 6 13 APR HAY JUN JLY DTK FDTDRES 10 07/17/92 DELAYED OPTION QUOTES CENT. 06:17 CATTLE PT-ADG-CL CATTLE PT-OCT-CL PT-DEC-CL PT-FEB-CL PT-APR-CL LAST CBG 70 5* 392* 66 10* 767* 35* 55* 40* AUG 7387* +7 71 10* 297* 68 17* 575* 62* 92* 367* 75* 477*0CT 7362* +2 72 22* 210* 70 37* 395* 105* 285* 150* 230* 125* 327*DEC 7185*+22 73 42* 130* 72 80* 240* 180* 165* 242* 127* 210 a 210*FEB 7080*+10 74 80* 67* 74 157* 120* 295* 82* 65* 380 a 120aAPR 7207* 0 75 142* 30* 76 285* 47* 35* 32* 480 a JON 6925* 0 76 222* 10* 78 15* 15* 17* AUG 6810* -2 FEEDER PT-AOG-CL PT-SEP-CL PT-OCT-CL PT-HOV-CL PT-JAN-CL PT-MAR-CL LAST CHG 76 5* 642* 27* 550* 52* 485* 60* 505* 100* 250 a 160 a AUG 8237*+35 78 7* 447* 45* 365* 80* 312* 90* 335* 160* 167* 240 a 270aSEP 8120*+30 80 25* 262* 90* 210* 150* 182* 155* 200* 180* 360 a 145*OCT 8032*+35 82 80* 120* 90* 82* 100* 95* IOOaHOV 8045*+15 84 182* 20* 17* 27* 35* 35* 50aJAN 7990*+10 HOGS PT-ADG-CL PT-OCT-CL PT-DEC-CL PT-FEB-CL PT-APR-CL PT-JUN-CL LAST CHG 34 ' 7* JLY 4532*+42 36 22* 297* 35* 380 a 40a 475* 100 a 520 a AUG 4362*+60 38 2* 72* 155* 75* 235 a 75* 380 a 125* OCT 3882*4-25 40 2* 365* 180* 62* 160* 140* 150* 200 a 215* 150* DEC 3980*+32 42 15* 177* 340* 25* 285* 65* 250 a 130 a 380 a 90* FEB 4045*425 44 90* 52* 620 a 7* 500 a 27* 60* 390 a 80a APR 3935*417 46 242* 5* 2* 620 a 12* 37* 60a JON 4510*415 LIVE CATTLE HIGH LON LAST CHG 7397 7352 7387* +7 7375 7327 7362* +2 7192 7150 7185* +22 7095 7065 7080* +lO 7215 7192 7207* 0 6930 6925 6925* 0 6830 6810 6810* -2 SWISS FRANC 7515 7382 7549 a +74 7376 b 0 7310 7200 7290* +67 BRITISH POUND SEP DEC MAH SEP 19220 19150 19228 a 0 DEC 18940 18700 18926*+214 MAS 18700 18530 18662*+216 JAPANESE YEN 7991 7958 8002 a +35 7901 b -51 7950* -15 SEP DEC MAS 7963 7949 COM HIGH LOW 2310 2280 2330 2302 2366 2340 2444 2422 2494 2472 2532 2512 2516 2500 2514 2500 LAST CHG 2284* -24 2306* -14 2342* -12 2426* -12 2476* -16 2516* -14 2500* -20 2502* -12 SOYBEANS 5670 5610 5624* 5700 5630 5640* 5720 5644 5654* 5760 5684 5692* 5836 5762 5772* 5920 5850 5854* 5986 5930 5932* 6030 5960 5972* 6030 5964 5964* 5914 5884 5884* (CkMing Mdi: Thui >7. July M) CONTRACT HIGH: 2.794 LON: 2.302 FEEDES CATTLE HIGH LOW LAST CBG 8250 8200 8237* +35 8122 8075 8120* +3O 8040 7990 8032* +35 8070 8025 8045* +l5 7990 7965 7990* +lO 7860 7847 7860* +lO 7820 7797 7815* +l2 7730 7722 7730* -10 EURODOLLAR 9655 9649 9654* 0 9614 9603 9612* 0 9612 9603 9610* 0 9580 9568 9578* -1 9539 9531 9538* +1 9480 9470 9479* +2 StP 500 INDEX 41820 41450 41770* +5O 41860 41520 41820* +45 41900 41640 41895* +4O 42000 41740 41970* +35 SEP DEC MAS JDN CHICAGO WHEAT HIGH LOW 3504 3450 3476 3424 3560 3512 3574 3526 3460 3440 3290 3230 OATS JLY SEP DEC MAE 1334 1324 1324* 1360 1336 1344* 1420 1396 1404* 1454 1444 1444* SOYBEAN NEAL 1746 1735 1735* 1755 1743 1744* 1768 1755 1757* 1952 1935 1936* 1942 1926 1927* 1933 1915 1918* 1924 1908 1909* 1913 1904 1905* LIVE HOGS HIGH LOW LAST CHG 4535 4480 4532* +42 4365 4287 4362* +6O 3895 3850 3882* +25 3980 3935 3980* +32 4055 4000 4045* +25 3935 3885 3935* +l7 4510 4480 4510* +l5 4505 4470 4505* +lO POSK BELLIES 3160 3002 3142*+107 2855 2722 2845*+115 3840 3635 3817*+175 3770 3610 3770*+165 3870 3730 3855*+130 3840 3750 3840*+150 GERMAN MARK SEP 6731 6679 DEC NAS 6525 6475 JON 6435 6405 K.C. WHEAT HIGH LOW LAST JLY 3380 3360 3362* SEP 3414 3380 3382* DEC 3506 3470 3480* NAI 3540 3500 3504* NAY 3440 3430 3430* MINN WHEAT JLY 3750 3710 3710* SEP 3404 3370 3380* DEC 3470 3440 3446* m 3510 3500 3510* KAY 3500* OIL 1908* 1913* 1930* 1946* 1978* 1991* 2020* 2050* LAST 3456* 3430* 3516* 3534* 3444* 3240* -4 -2 -6 SOYBEAN 1935 1905 1944 1909 1960 1926 1975 1942 2007 1973 2025 1991 2050 2020 2080 2050 2.322 2.302 6726 a +l4 6645 a +35 6518* +3O 6435* +3O -50 -16 -16 -20 LIVESTOCK 17 AUGUST BOGS Hi 6 13 20 27 4 11 18 1 8 15 22 29 6 13 APE HAY JON JLY LIVESTOCK 18 ADG LIVE CATTLE CONTRACT HIGH: 74.25 LOW: 6! 6 13 20 27 4 11 18 1 8 15 22 29 6 13 APR MAY JON JLY PH GRAINS 21 AUGUST SOYBEANS m 6 13 20 27 4 11 18 1 8 15 22 29 6 13 APR HAY JON JLY GRAINS 23 AUGUST SOY HEAL CONTRACT HIGH: 190.0 LOW: 170.9 [[[' 'T _j —i i i i i i i i i i il 6 13 20 27 4 11 18 1 8 15 22 29 6 i: CONTRACT HIGH: 46.85 LON: 41.80 \ U Hk CONTRACT HIGH: 6.600 LON: 5.630 t i r
Significant historical Pennsylvania newspapers