All-Unf* FOTftlfl, SrtUtttoy, Apcl 25, 1982 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer saUlliU daily updat*. Sirvict phono: (717 ) 731-1520 DTK GRAINS 16 HAY 001 If 20 27 3 10 JAN FEB DTK FUTURES 12 04/23/92 PRICES ARE DECIMAL MOVING AVERAGES CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY HHEAT NAY 380.75 373.81 367.67 370.87 386.97 WHEAT JLY 364.00 358.87 355.83 357.01 371.17 KC NET NAY 371.50 370.56 367.64 371.15 389.89 KC WHT JLY 359.50 268.25 313.97 336.69 365.49 NN WHT NAY 387.75 385.94 382.42 384.36 398.84 CORN HAY 252.00 253.75 253.53 258.49 266.83 CORN JLY 256.50 258.31 258.50 263.56 272.06 CORN DEC 252.00 253.25 253.42 256.87 264.25 OATS HAY 142.25 140.50 138.03 141.74 151.34 BEAMS NAY 581.50 580.44 575.42 577.81 585.89 BEANS JLY 588.25 587.44 582.69 585.64 594.72 BEANS NOV 603.00 602.37 597.11 600.61 610.22 NEAL NAY 175.90 176.15 174.86 175.56 176.76 BHOIL HAY 19.79 19.69 19.55 19.61 20.02 CATTLE JON 73.43 73.21 73.27 73.80 73.84 CATTLE AUG 69.57 69.20 69.14 69.37 69.50 FCTL NAY 77.15 77.15 77.33 77.73 76.97 HOGS JUN 47.88 47.72 47.88 47.40 46.28 HOGS JLY 45.88 45.81 45.98 45.74 45.59 PKBLS NAY 34.10 34.29 34.37 34.72 35.61 LIVE CATTLE HIGH LOU LAST CHG 7342 6957 6952 6980 6937 7047 SWISS FRANC JON SEP DEC 6457 6414 6440* +6 6390 6345 6372* +6 6330 6300 6316* +6 BRITISH POUND JON 17520 17400 17492* +36 SEP 17270 17170 17240* +3O DEC 17060 16970 17016* +22 JAPANESE YEN 7413* -33 7407* -33 7412* -33 7443 7406 7430 7403 7412 7410 CORN HIGH LOW 2524 2504 2570 2542 2536 2504 2526 2492 2602 2566 2644 2616 2676 2640 JON SEP DEC LAST CHG 2520* +6 2564* +6 2530* +l4 2520* +22 2600* +24 2642* +24 2676* +26 2570 2550 2560* -10 SOYBEANS 5820 5762 5814* +44 5890 5830 5882* +44 5924 5872 5922* +42 5980 5912 5966* +42 6036 5982 6030* +26 6124 6084 6124* +4O 6224 6170 6224* +44 6284 6250 6284* +34 6334 6290 6334* +34 (Charing bid*: Thai Apr* 23) CONTRACT HIGH: 2.796 LON: 2.346 24 2 9 16 23 30 MS TECHNICAL POINTS FEEDER CATTLE HIGH LOW LAST CHG 7870 7845 7860* -7 7725 7657 7715* +5O 7585 7485 7582* +BO 7515 7450 7502* +72 7490 7410 7470* +57 7540 7460 7540* +75 EURODOLLAR 9583 9571 9582* +: 9545 9533 9544* +: 9470 9457 9469* -i 9444 9429 9443* +: 9394 9383 9393* I 9345 9335 9344* I SiP 500 INDEX JON 41220 40680 41095* +B5 SEP 41330 40815 41215* +B5 DEC 41490 40980 41385* +95 NAR 41690 41190 41595*+115 CHICAGO WHEAT HIGH LOW LAST CHG 3806 3734 3806* +66 3640 3564 3640* +BO 3670 3584 3670* +B2 3740 3654 3736* +BO 3726 3644 3726* +B2 3570 3550 3554* +34 OATS 1422 1392 1422* +22 1464 1436 1464* +2O 1510 1484 1510* +2O 1580 1556 1580* +l6 SOYBEAN HEAL 1762 1750 1759* +7 1784 1773 1783* +8 1795 1784 1794* +ll 1808 1795 1806* +ll 1972 1959 1971* +l2 1972 1962 1972* +8 1975 1968 1972* +2 1980 1973 1977* +4 MAY JLY SEP DEC 13 20 APR SLOW STOCHASTIC 5 DAY 20 DAY 30DAY IK ID IK ID 48.8 96 93 37 21 48.8 78 79 35 23 43.1 69 73 21 13 50.2 66 40 61 26 46.8 81 82 28 18 37.1 40 57 10 8 36.3 37 51 9 7 40.1 31 51 18 19 45.0 97 96 32 19 49.5 78 86 43 29 48.8 75 83 40 28 49.8 79 86 42 29 49.2 62 75 41 30 49.4 78 76 33 18 50.8 38 43 26 26 51.8 49 48 32 23 50.6 30 34 34 42 57.5 36 35 80 83 51.5 39 35 68 74 44.2 19 29 13 13 SSI'S 9DAY 14DAY 63.9 54.0 60.2 52.1 47.0 42.2 53.0 51.5 53.6 47.1 30.3 31.1 27.8 29.4 36.5 36.2 51.2 45.5 54.1 50.9 52.6 49.5 52.6 49.3 51.7 49.7 55.1 50.9 48.2 48.1 55.0 52.7 44.8 47.9 57.4 58.2 50.7 51.2 41.8 42.6 LIVE BOGS HIGH LOW LAST CSG JDK 4787 JLY 4587 ADG 4380 OCT 4057 DEC 4272 FEB 4357 APR 4215 JDH PORK BELLIES 3465 3355 3410* +4O 3440 3350 3407* +32 3240 3155 3200* +2 4282 4230 4250* +l5 4200 4200 4200* +37 4220 4220 4220* +l7 GERMAN NARK JON 5988 5943 5966* +3 SEP 5907 5865 5886* 0 DEC 5830 5818 5819* +1 HAR 5766 5766 5766* 0 K.C. WHEAT HIGH LOW LAST CHG HAY 3720 3670 3714* +34 JLY 3600 3534 3594* +66 SEP 3622 3562 3614* +72 DEC 3700 3664 3684* +66 HAS 3680 3664 3680* +4O HINN WHEAT 3880 3810 3876* +34 3670 3610 3656* +4O 3550 3494 3532* +36 3650 3580 3644* +6O 3650* 0 SOYBEAN OIL MAY JLY SEP DEC HAS 1982 1953 1979* +l2 2012 1983 2011* +lB 2030 2000 2026* +lB 2040 2016 2040* +2O 2060 2033 2057* +22 2092 2061 2090* +23 2102 2100 2101* +24 2135 2125 2130* +25 LIVESTOCK 17 JUNE HOGS ' ytft' "f I 2.594 2.580 2.564 2.550 20 27 3 10 24 2 9 16 23 30 6 13 20 JAN PEB HAS APR DTH LIVESTOCK 18 JUNE LIVE CATTLE CONTRACT HIGH: 75.95 LON: 67.40 2.534 2.520 2.504 2.490 J'lil ' ll(ll 20 27 3 10 24 2 9 16 23 30 6 13 20 JAM FEB MAR APS DTK GRAINS 21 NAY SOYBEANS i i i —i I—r1 —r 20 27 3 10 24 2 9 16 23 30 6 13 20 JAM FEB MAR APR DIM GRAINS 23 HAY SOYMEAL 20 27 3 10 24 2 9 16 23 30 6 13 20 JAN FEB HAS APS '■i V I iW ypi f l l COWIACT HIGH: 59.30 LOO: 42.37 CONTRACT HIGH; 6.624 LOH: 5.470 CONTRACT HIGH: 194.0 LOW: 164.5
Significant historical Pennsylvania newspapers