Al6-Lancaater Farming, Saturday, March 14,1992 GRAIN, CATTLE AND HOG From DTN farmer satellite daily update. Service phone: (717) 731-1520 DTH GRAINS 16 MAY CORN \(hW [■[ I I I I I I 1 I I 2 9 16 23 30 6 13 20 27 3 10 24 2 9 DEC JAN FEB MAR DTH FUTURES 10 03/12/92 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT MAR 396.50 405.12 403.03 WHEAT JLY 377.50 384.44 382.31 KC WHT MAR 414.00 415.25 411.39 KC WHT JLY 381,00 389.06 388.72 HN WHT MAR 404.00 406.62 405.86 CORN MAR 267,00 269.00 267,97 CORN JLY 278.00 280.69 280.86 CORN DEC 267.00 270.44 272.14 OATS MAR 157.00 154.87 152.92 BEANS MAR 585.75 589.56 588.06 BEANS JLY 602.25 606.94 606.36 BEANS NOV 618.75 623.00 622.75 NEAL MAR 174.40 175.05 175.77 BNOIL MAR 20.66 20.81 20.50 CATTLE APR 78.07 78.73 78.52 CATTLE JUN 74.05 74.44 74.38 FCTL MAR 79.85 80.06 79.71 HOGS APR 40.57 40.88 40.53 BOGS JUN 46.35 46.31 45.66 BELLY HAY 36.15 36.73 36.04 LIVE CATTLE HIGH LON LAST CHG 7850 7797 7807* +lO 7415 7362 7405* +3O 7017 6965 6990* +2O 6972 6935 6952* +27 7000 6955 6992* +l7 6950 6925 6925* +25 7070 7030 7030* +5 SWISS FRANC 6635 6580 6628* -13 6566 6507 6558* -15 6506 6465 6506* -14 BRITISH POUND HAS JUN SEP 17138*-132 16874*-138 16636**146 YEN HAS 17180 17030 JUN 16916 16762 SEP 16670 16550 JAPANESE 7451* -52 7440* -53 7444* -51 7470 7425 7460 7413 7457 7427 CORN HAS JUN SEP HIGH LOW 2684 2664 2754 2734 2802 2776 2740 2716 2692 2664 2754 2734 2784 2770 SOYBEANS 5920 5854 5856* -56 5996 5924 5930* -54 6094 6014 6022* -64 6134 6080 6080* -46 6164 6110 6110* -44 6250 6184 6186* -46 6334 6274 6274* -46 6420 6354 6360* -40 6450 6420 6420* -40 FUTURES MARKETS (Closing bids: Thursday, Man TECHNICAL POINTS SLOW STOCHASTIC AVERAGES RSI'S 5 DAY 20 DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY SK ID IK ID 407.11 421.51 36.0 38.9 46.0 29 50 14 11 385.44 386.52 38.8 43.5 51.2 31 52 18 13 416.93 425.72 44.7 45.0 50.4 55 62 19 12 391.79 390.78 36.6 42.3 50.7 25 44 19 16 414.22 418.50 36.3 40.2 49.3 38 45 14 10 265.67 263,60 52.3 54.4 55.4 27 48 67 69 278.64 275.70 46.1 50.5 54.1 22 43 69 73 271.26 268.92 35.0 42.6 51.7 17 34 56 74 152.33 150.21 61.9 58.3 57.1 78 70 33 24 582.26 576.71 53.3 55.0 53.4 42 60 82 87 600.71 593.31 51.0 53,7 53.3 35 55 81 87 616.94 607.82 52.0 54.9 55.5 32 53 83 89 174.83 175.36 44.0 47.2 48.4 13 20 61 66 20.03 19.53 64.4 64.5 59.3 73 84 93 95 77.85 76.94 50.1 53.5 55.6 30 60 77 81 73.78 72.50 52.8 56.2 57.4 29 55 Y? 7 88 FEEDER CATTLE HIGH LOW LAST CHG 8000 7967 7985* +2 7865 7830 7850* +l5 7725 7690 7702* +25 7580 7540 7550* +22 7490 7465 7465* +l5 7450 7422 7425* +l2 7450 7445 7445* +lO EURODOLLAR 9561 9556 9558* -5 9528 9519 9520* -11 9489 9476 9476* -16 9420 9405 9405* -19 9394 9376 9377* -20 9347 9328 9329* -21 S&P 500 INDEX 40515 40175 40440* -25 40650 40310 40580* -20 40810 40490 40740* -20 40940 40670 40915* -5 CHICAGO WHEAT HIGH LOW LAST CHG 4040 3964 3964* -54 3974 3900 3902* -36 3844 3770 3774* -70 3886 3820 3820* -60 3974 3900 3906* -62 3990 3920 3920* -64 OATS 1600 1560 1570* 0 1670 1624 1632* -56 1720 1676 1684* -54 1750 1714 1722* -42 SOYBEAN HEAL 1753 1742 1744* -6 1774 1758 1759* -8 1804 1786 1787* -9 1812 1795 1795* -10 1825 1802 1803* -15 1971 1940 1940* -23 1988 1960 1962* -21 1992 1970 1970* -22 HAR JUN SEP DEC LAST CHG 2670* -14 2736* -16 2780* -16 2720* -24 2670* -22 2736* -20 2774* -4 HAR HAY JLY SEP :h U) ;GH: 2.796 LOW: 2.346 CONTRACT ff 44.86 36.32 LIVE HOGS HIGH LOW LAST CHG APE 4107 4050 4057* -10 JUN 4647 4610 4635* +25 JLY 4602 4560 4580* +25 AUG 4410 4372 4400* +27 OCT 4130 4087 4115* +7 DEC 4455 4420 4440* +lO FEB 4545 4500 4532* +l7 APR 4302 4300 4302* +7 PORK BELLIES 3580 3505 3530* -30 3700 3605 3615* -32 3780 3695 3707* -27 3665 3552 3565* -32 4825 4815 4715 4715 H. GERMAN 6004 5956 5923 5876 5850 5312 5788 5782 HAS JDM SEP DEC K.C. WHEAT HIGH LOW LAST CHG 4190 4140 4140* -10 4044 3964 3970* -24 3884 3800 3810* -74 3904 3850 3850* -60 3964 3904 3920* -44 MINN WHEAT MAE 4060 4030 4040* -10 HAY 4070 4016 4020* -30 JLY 3926 3880 3882* -40 SEP 3800 3764 3764* -36 DEC 3864 3840 3840* -50 SOYBEAN OIL 2.624 72 70 56 56 79 83 69 55 4815* +lO 4715* +5 HARK 5990* -26 5911* -25 5843* -24 5788* -22 2066 2066* -31 2088 2089* -29 2120 2120* -25 2136 2137* -25 2151 2151* -25 2160 2162* -23 2193 2193* -21 2202 2202* -18 LIVESTOCK 17 APRIL HOGS I I I I 2 9 16 23 30 6 13 20 27 3 10 24 2 9 DEC JAN FEB MAR DTTM LIVESTOCK 18 APRIL LIVE CATTLE CONTRACT HIGH: 79.72 LOW: 70.45 [M ■if ■(■ m 2 9 16 23 30 6 13 20 27 3 10 24 2 9 DEC JAN FEB HAR DTN GRAINS 16 HAY SOYBEANS 2 9 16 23 30 DEC DTN GRAINS 23 KAY SOYHEAL 2 9 l 6 23 30 6 13 20 27 3 10 )EC JAN FEB CONTRACT CONTRACT HIGH: 6.624 LOW 6 13 20 27 3 10 24 2 9 JAN CONTRACT HIGH: 194.0 LOW: 164.5 UGH: 46.62 LOW: 37.25 5.470 FEB 24 2 9 HAS T
Significant historical Pennsylvania newspapers