AiHancaater Farming, Saturday, February 22, 1992 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN /armor ratoUito daily updato. Sorvieo phono; (717) 731-1520 " DIN GRAINS 16 MARCH CORN 25 2 9 16 23 30 6 13 20 27 3 10 DEC JAN FEB 11 18 HOV DIN FUTURES 10 02/20/92 TECHNICAL POINTS PRICES ARE DECINAL MOVING AVERAGES CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY WHEAT JLY 395.75 395.94 401.86 397.35 371.83 50.9 KC WHT KAR 432.50 429.81 439.25 441.28 419.58 46.6 KC WHT JLY 402.75 400.19 404.56 401.29 374.84 54.4 HN WHT NAR 430.50 427.44 435.50 433.83 408.86 51.2 CORN NAR 264.25 263.75 264.36 264.72 259.16 51.8 CORN JLY 277.75 277.37 277.44 276.82 270.52 55.9 CORN DEC 272.25 271.56 271.11 270.01 263.92 61.7 OATS MAR 155.00 157.62 160.58 156.82 145.42 47.6 BEANS NAR 577.75 574.00 572.44 574.22 568.79 57.5 BEANS JLY 597.50 592.94 589.00 589.68 584.00 62.7 BEANS NOV 614.50 609.69 604.58 604.39 595.97 63.8 HEAL NAR 174.10 173.22 173.89 175.51 174.27 47.0 OIL NAR 19.53 19.32 19.10 19.16 19.19 66.5 CATTLE FEB 78.90 78.75 78.69 77.73 74.81 70.2 CATTLE APR 77.97 77.46 77.64 77.39 75.19 61.6 FCTL KAR 79.70 79.47 79.68 79.24 77.59 59.0 HOGS FEB 41.82 41.87 41.86 41.57 40.78 55.9 HOGS APE 41.17 41.56 41.88 41.23 39.82 48.7 BELLY FEB 35.77 36.33 36.63 35.27 35.67 49.7 LIVE CATTLE HIGH LOW LAST CHG 7900 7862 7890* -7 7810 7747 7797* +2O 7370 7310 7362* +47 6937 6885 6915* +25 6907 6865 6907* +l7 6970 6930 6970* +22 6932 6900 6910* +27 SWISS FRANC HAK JUH SEP 6728 6654 6710* 0 6675 6601 6656* 0 6630 6555 6609* 0 BRITISH POUND MAX 17494 17350 17446* -28 JON 17246 17110 17200* -24 SEP 17020 16900 16976* -22 JAPANESE YEN MAX JON SEP 7779 7748 7764 7735 7775 7738 7764* -27 7750* -27 7748* -27 CORN HIGH LOW 2650 2632 2726 2706 2784 2766 2750 2734 2722 2704 2782 2764 2820 2800 LAST CHG 2642* -2 2720* 0 2776* 0 2746* +2 2722* +4 2782* +6 2816* +6 SOYBEANS 5794 5752 5776* +4 5890 5842 5872* +2 5986 5934 5974* +6 6024 5984 6014* +l4 6050 6010 6044* +4 6164 6100 6144* +2O 6244 6194 6230* +lO 6340 6290 6334* +36 6400 6370 6400* +2O (Cloeing bide: Thundif, February 20) CONTRACT HIGH: 2.772 LOW: 2.284 . . FEEDER CATTLE HIGH LOW LAST CHG 7985 7920 7970* +37 7825 7762 7802* +32 7657 7615 7635* +lO 7592 7570 7570* 0 7520 7500 7500* 0 7515 7480 7480* 0 7520 7510 7510* +2O EURODOLLAR 9580 9575 9576* - 9561 9554 9555* - 9523 9515 9518* - 9454 9446 9449* i 9425 9417 9420* + 9374 9369 9372* + SiP 500 INDEX 41420 40880 41385* 41550 41015 41520* 41680 41155 41660* 41855 41335 41815* HAE JUH SEP DEC CHICAGO WHEAT HIGH LOW 4220 4134 4184 4084 3992 3924 4026 3960 4122 4060 4134 4080 OATS 1564 1530 MAH HAY JLY SEP 1634 1590 1622* +2 1692 1650 1680* +2 1734 1704 1726* +2 SOYBEAN NEAL 1744 1728 1741* +7 1773 1756 1767* +3 1802 1783 1797* +5 1811 1793 1809* +5 1824 1805 1822* +3 1975 1955 1970* 0 1990 1970 1990* +5 SLOW STOCHASTIC 5 DAY 20 DAY IK ID IK ID 35 30 35 47 36 24 34 48 41 32 39 49 46 30 44 57 60 43 38 44 64 51 51 52 78 67 71 66 21 17 46 56 71 55 41 36 86 74 58 43 89 83 72 56 RSI'S 14DAY 30DAY 55.4 60.8 51.1 58.1 57.8 62.1 55.8 61.6 53.8 54.5 57.3 57.0 62.9 62.2 53.1 56.8 55.3 52.3 58.9 54.3 60.5 57.4 47.8 48.7 59.7 52.3 69.0 63.4 61.8 59.8 58.5 53.8 56.1 52.7 53.1 53.9 50.2 47.0 LIVE HOGS HIGH LOW LAST CHG 4210 4162 4182* -22 4180 4100 4117**=67 4610 4537 4560* -47 4637 4565 4580* -50 4492 4442 4460* -32 4172 4120 4155* -17 4440 4385 4397* -37 4490 4475 4490* -27 FOSK BELLIES 3742 3570 3577*-187 3755 3575 3577*-197 3875 3675 3692*-182 3965 3775 3792*-157 3865 3725 3725* -90 4785 4750 4785* +55 W. GERMAN HARK 6072 6005 6054* -6 5991 5932 5975* -5 5912 5871 5905* -5 5848 5818 5848* -5 ■495 ■505 ■5OO •475 MAR JON SEP DEC K.C. WHEAT LAST CHG 4174* +56 4152* +64 3956* +l6 4000* +22 4090* +l2 4114* +34 HIGH LOW LAST CHG HAH 4340 4266 4324* +BO MAY 4250 4170 4232* +7O JLY 4040 3970 4026* +46 SEP 4064 4004 4054* +44 DEC 4124 4074 4124* +34 NIHN WHEAT 4334 4240 4282 4200 4150 4070 4004 3960 4080 4040 SOYBEAN MAH MAY JLY SEP DEC 1550* MAR 1963 HAY 1992 JLY 2024 ADG 2038 SEP 2050 OCT 2067 DEC 2095 LIVESTOCK 17 APRIL BOGS 11 18 25 2 9 16 23 30 6 13 20 27 3 10 NOV DEC JAN FEB !TN LIVESTOCK 18 APRIL LIVE CATTLE CONTRACT HIGH: 79.17 LOW: 70.45 N. 11l . , f • H Ihik in mm I Hi-H m i i i 11 18 25 2 9 16 23 30 6 13 20 27 3 10 NOV DEC JAN FEB PH GRAINS 21 MARCH SOYBEANS t —i —i —r t —i —i —i —i —i —i —i —i —i )■ | I I '' ; -lIIIIJ I I I I I r ' 6 13 20 27 3 10 DTN GRAINS 23 MARCH SOY MEAL 4304* +7O 4254* +46 4134* +64 3984* +22 4074* +3O OIL 1953* +7 1984* +6 2015* +9 2033* +l2 2045* +l4 2056* +9 2087* +5 11 18 25 2 9 NOV .6 23 30 »EC 18 25 2 9 NOV \\\\ ~\ - I CONTRACT HIGH: 46.62 CONTRACT HIGH JAN CONTRACT HIGH: 197.0 LOW: 163.5 .6 23 30 6 13 20 27 3 10 )EC JAN FEB I: 37.25 600 LOW: 5.380 FEB
Significant historical Pennsylvania newspapers