Al6-Lancaster Farming, Saturday, September 21, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-1520 DTN GRAINS 17 SEPTEMBER CORN I H ■m 17 24 1 8 15 22 29 5 12 19 26 9 16 JON JLY AUG SEP DTN FUTURES 10 09/19/91 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT DEC 334.00 333.87 329.56 WHEAT JLY 314.00 314.87 311.36 KC DEC 332.50 332.87 327.39 KC JLY 313.50 314.06 310.83 MINN W DEC 315.25 316.56 312.89 CORN DEC 263.60 255.25 253.61 CORN MAR 260.75 262.31 260.89 CORN JLY 268.00 268.75 267.36 NOV 603.50 610.37 599. JAN 614.50 620.69 609. JLY 634.50 640,44 630. OCT 196.20 198.52 193. OCT 20.71 20.86 20. OCT 73.67 72,30 71. DEC 76.35 75.27 74. OCT 85.75 84.39 84. OCT 46.85 45.89 45. DEC 46.12 45.19 45. FEB 51.12 50.18 49. BEANS BEANS BEANS HEAL OIL CATTLE CATTLE FEEDER HOGS HOGS BELLY LIVE CATTLE HIGH LOW LAST CHG 7375 7272 7367*+137 7642 7575 7635* +9O 7467 7425 7452* +57 7525 7460 7505* +BO 7272 7220 7270* +65 7120 7070 7070* +5O 7200 7050 7200*+160 SWISS FRANC 6765 6715 6738* -11 6730 6680 6704* -11 6690 6650 6674* -11 BRITISH POUND DEC MAR JUN 17108* +lB 16950* +22 16796* +24 YEN 7422* 7418* 7420* DEC 17150 17064 MAE 16980 16920 JUN 16820 16770 JAPANESE 7428 7408 7422 7410 7420 7418 COEN HIGH LON DEC MAR JON LAST CHG 2534 2606 2664 2680 2560 2524 SOYBEANS (Closing bids: Thursday, September 19) TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 325.19 312.76 309.56 302.03 322.65 309.98 309.56 300.49 308,01 298.86 253.92 252.74 261.18 260.02 267.85 265.68 53 580. 26 591. 32 610. 75 180. ,44 20. 31 72. 33 74. 79 84. 99 44. 55 44. i 82 48. 44 593. 92 604. 28 625. 46 189. 64 20. 99 71. 97 74. 10 83. 63 44. 04 44. 90 48. FEEDER CATTLE HIGH LOW LAST 8640 8665 8637* 8580 8482 8575* 8547 8452 8547* 8512 8405 8512* 8375 8285 8375* 8330 8225 8327* 8206 8130 8205*' 8180 8112 8180* EURODOLLAR 9416 9411 9413* 9422 9416 9419* 9396 9391 9393* 9358 9353 9355* 9307 9304 9305* 9296 9293 9294* SiP 500 INDEX 38990 39260 39535 DEC HAR JON SEP +1 +1 +3 CHICAGO WHEAT HIGH LOW LAST CHG 3340 3364 3284 3140 3204 OATS 1294 1374 1424 1454 SOYBEAN HEAL 1962 1938 1918 1903 1877 1866 1855 1850 DEC HAR HAY JLY CONTRACT HIGH: 2.874 LOW: 2.184 I I Ym\ ■f- % RSI'S 9DAY 14DAY 30DAY 74.5 69.2 61.4 62.3 61.1 57.9 74.9 70.3 62.6 62.3 60.7 57.7 69.6 67.0 60.1 49.8 51.2 51.6 49.8 51.2 51.6 52.1 53.2 54.0 HIGH LOW LAST CHG 4695 4590 4685*+127 4625 4525 4612*+115 4520 4432 4515*+110 4275 4230 4270* +75 4695 4655 4685* +5O 4715 4700 4702* +5O 4545 4545 4545* +37 4180 4180 4180* +35 PORK BELLIES 5135 5130 5225 5220 4965 W. GERMAN HARK DEC 5895 5857 5871* HAR 5840 5810 5819* JUN 5781 5772 5772* SEP K.C. WHEAT HIGH LOW LAST CHG DEC 3324 MAR 3326 KAY 3254 JLY 3134 SEP DEC MAR HAY JLY SEP SOYBEAN OIL OCT 2071 DEC 2108 JAN 2128 MAR 2163 HAY 2186 JLY 2220 AUG 2227 SEP 2222 2.360 2.334 ! 2.310 2.284 2.260 2.234 2.210 2.184 2.160 SLOW STOCHASTIC 5 PAY 20 DAY IK ID IK ID 92 91 97 96 87 89 95 92 94 93 97 97 86 90 96 93 76 83 94 96 49 60 70 71 46 54 68 69 65 67 65 66 LIVE HOGS 5112*+167 5120*+175 5220*+160 5220*+145 5005 5010 5120 5100 4965 4965*+100 -9 -9 -9 HINN WHEAT 3152 3244 3260 3190 LIVESTOCK 17 OCTOBER HOGS CONTRACT HIGH; 49.55 LOW: 42.05 17 24 1 8 15 22 29 5 12 19 26 9 16 JUH JLY AUG SEP DTK LIVESTOCK 18 OCTOBER LIVE CATTLE CONTRACT HIGH: 76.90 LOW: 68.62 1 1 1 1 1 1 1 1 1 1 1 1 1 ft WI i i i ii i i i i i i i i i 17 24 1 8 15 22 29 5 I JUN DTN GRAINS 23 OCTOBER SOY HEAL CONTRACT HIGH: 200.5 LOW: 159.9 Vlii b fw\\ h W+ I- [ I [ .. h/\i. ... - J L 17 24 18 JUM ’N GRAINS 21 SEPT SOYBEANS [I % fill i, if™ n- \\ \ 17 24 18 JUN JLY 15 22 29 5 12 19 26 9 16 JLY AUG SEP CONTRACT HIGH: 6.700 LOW: 5.13 15 22 29 5 12 19 26 9 16 JLY AUG SEP 19 26 9 16 SEP ADG
Significant historical Pennsylvania newspapers