Al6-Lancaster Farming, Saturday, August 3, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-1520 DTN GRAINS 17 SEPTEMBER CORN W HFF 29 6 13 20 3 10 17 24 1 8 15 22 29 APR HAY JUN JLY DTN FUTURES 10 08/01/91 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT SEP 295.50 293.00 288.50 WHEAT DEC 308.00 306.81 302.22 KC SEP 299.25 296.25 290.61 KC DEC 308.50 304.62 298.92 MINN W DEC 300.25 296.31 291.31 CORN SEP 262.50 257.69 250.47 CORN DEC 268.25 263.00 255.28 CORN MAR 274.25 269.75 262.44 BEANS AUG 614. BEANS SEP 617. BEANS No\ 628. HEAL AUG 190. OIL AUG 21. CATTLE AUG 69. CATTLE OCT 72. FEEDER AUG 86. HOGS AUG 53. BOGS OCT 45. BELLY AUG 43. CORN HIGH LOW LAST CHG 2660 2602 2624* +44 2720 2660 2682* +5O 2772 2724 2742* +4O 2790 2746 2774* +56 2802 2760 2790* +5O 2630 2600 2606* +26 2570 2530 2544* +24 SOYBEANS 6154 5910 6200 5960 6304 6080 6382 6190 6480 6270 6520 6350 6544 6390 6450 6370 6150 6050 6080 5980 6140*+: 6174*+: 6280*+: 6364*+: 6450*+: 6500*+: 6520*+: 6450*+: 6130*+: 6040*+: LIVE CATTLE HIGH LOW LAST CHG 7080 6980 6985* -55 7365 7270 7275* -45 7545 7470 7475* -25 7512 7465 7472* -5 7570 7530 7530* +5 7390 7340 7370* +2O 7260 7242 7245* +2O SWISS FRANC 6544 6486 6504* -48 6515 6455 6476* -48 6458 6450 6458* -48 BRITISH POUND SEP DEC MAP SEP 16744 16608 16640*-122 DEC 16556 16410 16458*-118 HAR 16316 16250 16314*-118 JAPANESE YEN SEP 7276 7243 7256* -10 DEC 7256 7227 7238* -10 KAR 7248 7230 7235* -9 Thursday, August 1) TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 279.93 285.47 292.93 297.92 280.93 284.79 289.43 293.70 284.14 289.45 239.39 238.44 242.65 240.43 250.24 248.18 ,07 557.65 82 558.82 47 565.42 82 171.17 33 19.53 72 72.80 ,74 74.91 08 88.62 69 51.32 23 45.21 42 47.96 588.56 567.83 547. 593.94 571.42 548. 604.50 580.22 555. 183.72 178.12 170. 21.37 20.20 19. 70.55 71.85 72. 73.21 74.24 74. 87.39 88.45 89. 53.49 52.82 51. 45.16 44.70 44. 43.60 43.70 43. CHICAGO WHEAT HIGH LOW LAST CHG 3000 2950 2954* +l4 3140 3060 3080* -2 3200 3152 3154* +l2 3170 3120 3130* +l4 3090 3020 3024* -26 3030 b 1350 1320 1334* 1406 1374 1392* 1460 1434 1444* 1496 1474 1484* SOYBEAN HEAL 1914 1842 1909* 1905 1831 1901* 1886 1825 1885* 1904 1830 1899* 1899 1840 1890* 1905 1845 1901* 1905 1850 1895* 1895 1850 1895* SEP DEC HAR HAY FEEDER CATTLE HIGH LOW LAST Q 8740 8615 8620*-i: 8625 8495 8500*-I 8555 8425 8445*-i: 8555 8450 8457*-ll 8500 8435 8442* -' 8440 8385 8385* -' 8400 8355 8355* -' 8310 8280 8280* -! EURODOLLAR 9389 9382 9384* • 9346 9337 9339* ■ 9341 9332 9333* • 9295 9290 9291* • 9247 9242 9244* ■ 9199 9194 9197* SSP 500 INDEX 38915 38730 38895* +! 39205 39025 39195* +( 39550 39350 39525* +( 39820 39650 39820* +< SEP DEC HAR JUN CONTRACT HIGH: 2.874 LOW RSI'S 9DAY 14DAY 30DAY 71.5 63.6 55.1 70.5 63.2 54.9 73.9 66.5 57.3 74.2 66.7 57.4 73.0 65.1 55.5 75.5 69.9 60.9 76.5 71.0 62.1 76.0 70.6 62.1 25. 22. 68. 65. SEP DEC HAH HAY JLY SEP 2894 2824 DEC 3024 2954 HAH 3122 3080 HAY OATS JLY 3140 3120 SOYBEAN ADG 4370 4225 4340* +l5 FEB 5170 5010 5050* -57 MAR 5120 4980 5020* -40 MAY 5260 5056 5080* -30 JLY 5300 5165 5200* -30 AUG 5100 4850 4852* -47 W. GERMAN MARK SEP 5702 DEC 5656 MAR 5581 JUN 5591 SLOW STOCHASTIC 5 DAY 20 DAY IK ID IK ID 68 65 86 84 70 70 88 86 73 73 90 88 72 71 88 85 72 71 88 86 79 80 93 92 77 79 93 92 78 80 93 93 88 79 45 80 81 31 K.C. WHEAT HIGH LOW LAST CHG 3022 2970 2992* +34 3112 3054 3084* +44 3160 3104 3132* +26 3064 3030 3030* +lO 3030 3010 3022* +22 HINN WHEAT 2876* +54 3002* +5O 3104* +34 3090* 0 3140* +44 OIL 2192* +5B 2217* +66 2235* +73 2272* +7O 2284* +6B 2317* +72 2332* +72 2345* +75 LIVE HOGS HIGH LOW LAST CHG 5370 5305 5322* -20 4580 4495 4525* 0 4557 4490 4527* +27 4567 4500 4530* +25 4395 4325 4340* +2O 4820 4745 4780* +25 4805 4765 4805* +35 4650 4650 4650* +2O PORK BELLIES 5655 5668* -46 6610 5621* -46 5579 5581* -46 5545 5545* -46 LIVESTOCK 17 ADGDST HOGS 29 6 13 20 3 10 17 24 1 8 15 22 29 APR MAY JUN JLY DTN LIVESTOCK 18 AUGUST LIVE CATTLE CONTRACT HIGH: 75.80 LOW: 69.80 29 6 13 20 3 10 17 24 1 8 15 22 29 APE HAY JUN JLY GRAINS 21 AUGUST SOYBEANS i I I I I I I i I I i i I —r mill'll Hlh [1 H H I I I I 1 I I I I I I I I 29 6 13 20 3 10 17 24 1 8 APR HAY JDN ’N GRAINS 23 AUGDST SOY HEAL CONTRACT HIGH: 29 6 13 20 3 10 17 24 1 8 APR MAY JUN CONTRACT HIGH: 55.50 LOW: 46.90 w r . kHv CONTRACT HIGH: 6.950 LOW: 5.150 f h J I L \ 15 JLY 255.0 LOW: 15 22 29 JLY
Significant historical Pennsylvania newspapers