Al6-Lancaster Farming, Saturday, June 29, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-IS2O DTN GRAINS 16 JOLY CORN l 25 1 8 15 22 29 6 13 20 3 10 17 24 MAP APR MAY JOM DTK FUTURES 10 06/27/91 PRICES ARE DECIMAL CONTRACT CLOSE J-DAY 9-DAY WHEAT JLY 265.00 270.75 280.72 WHEAT DEC 288.75 292.44 300.03 KC JLY 275.25 278.37 282.78 KC DEC 287.25 289.50 295.47 MINN W DEC 285.00 288.19 292.50 CORN JLY 231.75 235.94 237.97 CORN SEP 232.75 235.94 237.56 CORN DEC 235.50 238.75 239.53 JLY 549.00 559.62 564 AUG 552.75 561.75 566 NOV 560.25 570,06 573 JLY 167.80 170.92 172 JLY 19.15 19,33 19 ADG 72.05 71.79 72 OCT 74.60 74.34 74 ADG 88.57 87.59 87 JLY 54.90 54.82 54 AUG 51.55 51.57 51 JLY 52.80 52.79 53 BEANS BEANS BEANS MEAL OIL CATTLE CATTLE FEEDER HOGS HOGS BELLY LIVE CATTLE HIGH LOW LAST CIG 7230 7185 7205* +l5 7477 7422 7460* +27 7592 7540 7577* +27 7550 7515 7535* +22 7587 7560 7567* +l7 7390 7370 7385* +lO 7350 a SWISS FRANC 6448 6404 6424* -6 6427 6385 6403* -6 6420 6394 6394* -6 BRITISH POUND SEP DEC HAR SEP 16194 16090 16146* -52 DEC 16030 15940 15992* -50 HAR 15872 15850 15872* -48 JAPANESE YEN SEP 7231 7193 7228* +26 DEC 7211 7173 7210* +25 HAR 7207 7175 7207* +24 CORN HIGH LOW LAST CHG 2362 2312 2316* -54 2356 2320 2326* -44 2380 2344 2354* -44 2460 2424 2430* -50 2514 2482 2486* -42 2556 2524 2534* -40 2500 2500 2500* -30 2504 2472 2472* -36 SOYBEANS 5584 5480 5490*-114 5600 5524 5526*-102 5620 5530 5534*-112 5684 5594 5602*-110 5780 5704 5706*-102 5884 5810 5812* -92 5964 5900 5900*-100 6020 5970 5970* -90 (Closing bids: Thursday, June 27 I 'ii i i i TECHNICAL POINTS AVERAGES RSI'S 18-DAY 45-DAY 9DAY 14DAY 30DAY 287.87 288.98 22.8 28.6 37.7 305.64 308.99 24.6 29.9 38.6 286.62 289.32 31.2 35.0 41.7 300.46 304.43 29.2 33.0 40.2 296.21 302.16 21.8 26.5 35.3 240.54 246.86 27.1 31.1 36.6 240,79 245.98 27.6 31.2 36.7 242.19 246.29 33.5 36.0 39.4 MOVING 11 570. 47 573. 97 581. 16 173. 37 19. 31 72. 59 74, 94 88. 82 54. 47 51. 54 55. 93 578 81 582 65 591 07 173 72 20 72 73 92 75 10 87 77 55 50 52 50 58 FEEDER CATTLE HIGH LOW LAST CHG 8865 8770 8857* +95 8760 8667 8742* +B5 8730 8655 8722* +72 8720 8650 8710* +BO 8705 8665 8705* +55 8610 8585 8610* +6O 8585 8560 8585* +55 8520 8505 8515* +45 EURODOLLAR 9352 9346 9350* +2 9293 9282 9241 9205 9173 9163 9171* + S&P 500 INDEX 37745 37560 37735* 38040 37870 38040* 38350 38340 38350* 38650 38650 38650* SEP DEC MAR JUN CHICAGO WHEAT HIGH LOW LAST CHG 2714 2644 2650* -80 2800 2750 2752* -62 2924 2884 2886* -52 2992 2950 2950* -52 2950 2924 2924* -14 2910 2846 2846* -22 OATS 1096 1072 1090* -10 1146 1126 1140* -16 1230 1212 1224* -14 1300 1284 1296* -16 SOYBEAN NEAL 1708 1676 1678* -35 1717 1685 1687* -31 1715 1692 1698* -20 1712 1690 1696* -23 1720 1696 1699* -27 1725 1708 1708* -32 1750 1725 1725* -28 1765 1730 1732* -33 JLY SEP DEC NAR CONTRACT HIGH: 3.082 LOW: 2.312 PORK BELLIES JLY 5395 5270 5280* +25 ADG 4997 4895 4902* +4O FEB 5170 5045 5057* 0 MAE 5090 5005 5005* 0 KAY 5120 5050 5050* -50 JLY 5170 5170 5170* 0 W. GERMAN MARK SEP 5557 5511 5531* -26 DEC 5513 5475 5495* -26 MAR 5470 5469 JUN 9291* +: 9280* +! 9240* +( 9203* +( 9286 9273 9233 9195 ■2OO ■205 ■2lO ■l7O JLY SEP DEC NAS NAY SLOW STOCHASTIC 5 DAY 20 DAY IK ID IK ID 15 13 7 14 17 16 9 15 21 18 9 12 15 12 6 9 11 12 6 11 20 28 13 19 15 20 9 13 22 30 17 21 LIVE LAST CHG 5490* +35 5155* +27 4602* -2 4627* +5 4595* 0 4410* -20 4805* -25 HIGH LOW 5497 5452 5162 5130 4630 4592 4640 4615 4600 4577 4435 4410 4825 4800 5469* -26 K.C, WHEAT HIGH LOW LAST CHG 2804 2746 2752* -60 2824 2780 2782* -50 2910 2864 2872* -44 2944 2900 2904* -44 2910 2880 2880* -40 NINN WHEAT 2744 2696 2700* -60 2782 2744 2746* -46 2870 2844 2850* -40 2956 2940 2940* -52 2990 2974 2974* -44 SOYBEAN OIL 1934 1908 1915* -24 1950 1925 1931* -27 1969 1945 1952* -26 1987 1960 1967* -30 2022 1995 2002* -29 2040 2012 2015* -32 2055 2042 2042* -41 1 2102 2067 2067* -43 LIVESTOCK 17 JULY HOGS I 25 1 8 15 22 29 6 13 20 3 10 17 24 m APR HAY JON LIVESTOCK 18 AOGDST LIVE CATTLE CONTRACT HIGH: 75.80 LOW: 70.35 . m H 25 1 8 15 22 29 6 13 20 3 10 17 24 MAR APR MAY JON CHAINS 21 JULY SOYBEANS 25 1 8 15 22 29 6 13 20 3 10 17 24 HAB APR MAY JON DTN GRAINS 23 JULY SOYMEAL 25 1 8 15 22 29 6 13 20 3 10 17 24 *** APS MAY JON CONTRACT HIGH: 58.37 LOW: 48.30 CONTRACT HIGH: 7.180 LOW: 5.480 CONTRACT HIGH: 209.0 LOW: 167.6
Significant historical Pennsylvania newspapers