Al6-Lancaster Fanning, Saturday, March 30, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-1520 (Cluing bids: Thursday, March 28 DTN GRAINS 16 JULY CORN i.lll 17 24 31 7 14 21 28 4 11 25 4 11 18 25 DEC JAN FEB HAS DTN FUTURES 10 03/28/91 TECHNICAL CONMENTS ROVING AVERAGES 4-DAY 9-DAY 2.83 7/8 2.81 1/8 2.93 1/8 2.90 3/8 2.85 5/8 2.83 1/8 2.91 3/4 2.89 1/4 CLOSE 2.86 3/4 2.96 HAY WHEAT JLY WHEAT KC MAY WHT KC JLY WHT 2.87 3/4 2.94 1/4 2.52 3/4 2.59 1/2 2.56 3/4 5.74 3/4 5.87 1/4 6.08 1/4 167.70 21.23 COEN COM COEN BEANS BEANS BEANS NEAL OIL cm cm FDES HOGS HOGS BELS LIVE CATTLE HIGH LOW LAST CHG 8145 8112 8140* +25 7717 7675 7712* +27 7455 7415 7445* +33 7597 7560 7592* +25 7605 7595 7605* +lO 7575 7575 7575* 0 7590 7590 7590* +5 SWISS FRANC JON 6858 6811 6841* +23 SEP 6830 6785 6817* +23 DEC 6820 6785 6810* +23 BRITISH POUND JON 17214 17094 17190* +34 SEP 17020 16900 17000* +34 DEC 16850 16800 16850* +34 JAPANESE YEN JON 7101 7040 7055* -86 SEP 7085 7032 7040* -87 DEC 7038 7038 7038* -91 CORN HIGH LOW 2530 2514 2596 2582 2582 2566 2570 2554 2640 -2624 2686 2674 2716 2706 LAST CHG 2526* +l6 2594* +2O 2580* +l6 2566* +l4 2640* +l4 2686* +l6 2716* +lO SOYBEANS 5754 5710 5746* +34 5880 5836 5872* +36 5932 5892 5932* +44 5984 5944 5982* +54 6092 6036 6082* +5O 6200 6150 6194* +52 6300 6270 6300* +5O 6380 6360 6380* +54 6440 6440 6440* +5O 18-DAY 2.82 2.91 2.83 2.90 3/4 1/4 3/4 3/4 2.53 2.60 2.61 5.84 5.98 6.16 5/8 168.43 22.04 .51 3/4 58 3/8 57 1/8 74 1/2 87 2.51 2.58 3,55 5.70 5.83 6.03 1/4 166.10 21.10 6.06 7/8 165.73 21.57 81.01 76.77 88.31 52.79 58.19 66.79 FEEDER CATTLE HIGH LOW LAST 8885 8842 8875* 8747 8692 8742* 8750 8700 8745* 8680 8640 8677* 8640 8585 8632* 8600 8575 8600* 8550 8550 8550* EURODOLLAR 9351 9344 9348* 9323 9315 9321* 9273 9264 9271* 9253 9244 9251* 9222 9215 9221* 9196 9190 9196* S&P 500 INDEX 38015 37600 37625*' 38290 37870 37905*' 38550 38180 38205*' 38820 38480 38480*' JON SEP DEC HAR CHICAGO WHEAT HIGH LOW 2870 2850 2960 2940 3036 3016 3166 3140 3244 3230 3294 3294 OATS MAY JLY SEP DEC 1260 1226 1260* +36 1330 1286 1326* +42 1376 1340 1376* +44 1440 1440 1440* +44 SOYBEAN NEAL 1679 1662 1677* +ll 1714 1700 1713* +lO 1730 1721 1730* +8 1755 1738 1752* +l7 1770 1755 1770* +l3 1803 1787 1800* +l3 1803 1803 1803* +8 1825 1815 1820* +l5 CONTRACT HIGH: 3.08! RSI'S 9 DAY 14 DAY 63 61 63 61 62 61 62 61 1/8 1/2 3/4 3/8 3/4 7/8 1/3 7/8 81.32 77.36 88.42 53.36 58.21 65.98 LIVE HOGS HIGH LOW LAST CHG APR 5337 5295 5312* -8 JDN 5850 5817 5842* +5 JLY 5747 5722 5735* +8 ADG 5460 5407 5442* +l7 OCT 4855 4825 4835* -5 DEC 4780 4730 4737* -30 FEB 4700 4630 4645* -45 APR 4550 4510 4510* -30 PORK BELLIES HAY 6842 6602 6780*+138 JLY 6675 6485 6642*+110 ADG 6502 6270 6425*+123 FEB 6100 6005 6075* +7O HAR 5910 5910 5910* 0 HAY CHG H. GERHAN HARK JUH 5842 5783 5827* +22 SEP 5800 5742 5786* +2O DEC 5756 5736 5756* +2O HAR ■230 •235 ■230 ■220 LAST CHG 2866* +2O 2960* +22 3034* +24 3166* +l6 3244* +lO 3294* +lO HIGH LOW LAST MAY 2884 2862 2876* JLY 2944 2922 2942* SEP 3004 2982 3004* DEC 3114 3090 3114* HAS 3150 3144 3150* MINN WHEAT MAY 2874 2844 2872* JLY 2956 2934 2954* SEP 3030 3004 3030* DEC 3126 3122 3126* HAS 3224* OIL 2123* 2159* 2175* 2187* 2197* 2223* 2227* 2245* SOYBEAN 2125 2100 2161 2138 2175 2152 2190 2173 2200 2180 2223 2200 2230 2225 2250 2240 LOW: 2.414 5 DAY SLOWED STOCHASTIC K D 73 73 73 73 62 66 63 65 K.C. WHEAT CHG +l4' +2O - +24 +2O +26 +2O +22 . +l6 +24 DIN LIVESTOCK 17 APSIL HOGS i|i[l Wi i 11[i rl W fr I IN.’ .7 24 31 7 14 21 28 4 11 25 4 11 18 25 DEC JAN FEB MAE DTN LIVESTOCK 18 APRIL CATTLE 1111111 I I 1 T 1 1 Jlll—JlI I I I l l I .7 24 31 7 14 21 28 4 11 25 4 11 18 25 DEC JAN FEB MAR DTN GRAINS 21 JULY SOYBEANS 17 24 31 7 14 21 28 4 11 25 4 11 1 DEC JAN FEB NAP CONTRACT HIGH: 209.0 L DTH GRAINS 23 JULY SOYNEAL LL L * . [H MIHIH [•' —i—i—i—i—i i i i- i i ill 17 24 31 7 14 21 21 DEC JAN CONTRACT HIGH: 54..95 LOW: 43.60 CONTRACT HIGH: 82.02 LOW: 74.20 CONTRACT HIGH: 7.180 LOW: 5.760 4 11 25 4 11 18 FEB MS I; 167.9
Significant historical Pennsylvania newspapers