Al6-Lancaster Farming, Saturday, lAarch 23, GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-1520 DTK CHAINS 16 JULY CORN 10 17 24 31 7 14 21 28 4 11 DEC JAH FEB DTK FUTURES 10 03/21/91 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 2.77 7/8 2.80 2/3 2.87 1/4 2.89 7/8 2.80 1/4 2.82 3/8 2.86 1/4 2.89 CLOSE .77 1/2 87 HAY WHEAT JLY WHEAT KC HAY WHT KC JLY WHT 80 1/2 86 1/4 52 3/4 59 HAY CORN JLY CORN DEC CORN HAY BEANS JLY BEANS NOV BEANS HAY HEAL HAY OIL ,56 3/4 78 5.90 1/2 6.10 1/2 166.20 21.78 cm cm FDRS HOGS HOGS BELS FUTURES 02 03/22/91 COEN HIGH LOW LAST CHG 2544 2506 2526* +lO 2610 2572 2590* +4 2594 2566 2572* -10 2590 2560 2566* -14 2654 2626 2642* -10 2704 2676 2692* -12 2734 2732 2732* 0 SOYBEANS 5800 5726 5780* +32 5926 5852 5904* +3O 5974 5912 5962* +3O 6014 5960 6002* +32 6126 6054 6104* +32 6234 6174 6210* +24 6330 6290 6320* +l4 6400 6400 6400* +2O 6462 6462 6462* 0 LIVE CATTLE HIGH LOW LAST CHG 8142 8042 8125* +7B 7785 7680 7775*+103 7522 7437 7512* +75 7612 *7537 7607* +67 7635 7575 7632* +57 7595 7530 7595* +4O 7605 7555 7605* +45 SWISS FRANC JUN 7094 7035 7078* +45 SEP 7069 7015 7058* +45 DEC 7062 7052 7052* +4B BRITISH POUND JUN 17776 17650 17764*4=142 SEP 17590 17470 17580*+142 DEC 17440 17440 JAPANESE YEN JON 7290 7215 7285* +73 SEP 7275 7208 7273* +73 DEC 7280 7225 7277* +73 (Clodng bids: Thursday, March 21) CONTRACT HIGH: 3.082 RSI'S 18-DAY 9 DAY 14 DAY 2.78 3/4 49 53 2.88 1/2 49 53 2.53 5/8 2.60 3/4 2.62 1/8 5.83 1/3 5.96 5/8 6.16 1/4 167.48 22.06 2.51 1/4 2.58 2.58 1/4 5.78 2. 5. 6. 5.90 5/8 6.10 1/4 165.30 21.98 6.21 1/2 170.06 22.30 81.09 77.14 88.23 53.06 58.16 64.95 81.31 77.39 88.48 53.52 58.21 65.17 60 IELAYED COMMODITY QUOTES CHICAGO WHEAT HIGH LOW LAST CHG 2790 2760 2774* -2 2884 2856 2870* 0 2964 2950 2950* -2 3100 3076 3080* -4 3180 3160 3172* -2 3222 3222 3222* -6 OATS 1240 1214 1222* 1296 1276 1282* 1344 1324 1330* 1404 1392 1392* SOYBEAN MEAL 1670 1641 1662* +: 1707 1680 1697* +: 1723 1699 1719* +: 1742 1718 1735* +: 1760 1736 1757* + 1790 1767 1786* + 1800 1790 1795* +: HAY JLY SEP DEC FEEDER CATTLE HIGH LOW LAST CHG 8992 8960 8982* +2O 8847 8785 8842* +47 8715 8640 8700* +5O 8700 8620 8695* +5B 8625 8592 8625* +3B 8585 8540 8585* +45 8585 8545 8585* +25 8555 8550 8555* 0 EURODOLLAR 9340 9332 9336* +8 9308 9296 9304* +l4 9261 9248 9257* +l4 9241 9228 9237* +l3 9211 9199 9206* +lO 9188 9176 9180* +7 SiP 500 INDEX 37450 36920 36965* 37705 37200 37235* 37990 37500 37540* 38200 37825 37825* JCI SEP DEC m 25 4 11 18 HAR 81 87 3/4 53 3/4 61 .63 3/8 90 5/8 04 CENT. K.C. WHEAT HIGH LON LAST CHG KAY 2822 2800 2804* 0 JLY 2882 2860 2862* -2 SEP 2940 2914 2914* -6 DEC 3030 3022 3022* +2 MAR 3080 3070 3080* +lO MINN WHEAT MAY JLY SEP DEC MAR 2830 2812 2916 2902 2990 2974 3080 3080 3174 3174 SOYBEAN LIVE HOGS HIGH LOW LAST CHG APR 5380 5267 5355*+10«' JDK 5905 5785 5885*+100 JLY 5805 5715 5800* +9O ADG 5517 5450 5510* +6O OCT 4920 4860 4912* +6O DEC 4845 4780 4815* +45 FEB 4740 4740 4740* +35 APR 4550 4515 4550* +2O < PORK BELLIES 6650 6515 6290 6017 5905 HAY JIY ADG FEB MAS MAY W. GEKMAM JDI 6106 6054 SEP 6067 6020 DEC 6025 5965 lAS •175 -110 •170 ■l7O 2.414 5 DAY SLOWED STOCHASTIC K D 44 35 45 35 48 36 47 36 05:20 2814* -12 2902* -14 2980* -14 3080* -12 3174* -14 OIL 2178* -10 2214* -9 2230* -10 2247* -10 2255* -10 2287* -5 2295* -10 2320* -15 MASK 6091* +4O 6053* +4l 6025* +4O LIVESTOCK 17 APRIL HOGS ■ H- H r\n\ rip I Ilf IJH ’ 10 17 24 31 7 14 21 28 4 11 25 4 11 18 DEC JAN FEB NAR DTK LIVESTOCK 18 APRIL CATTLE T I I I I I I I I I I I T I 1 1 1 1 I_J 1 I I I I I I .0 17 24 31 7 14 DEC JAN GRAINS 21 JULY SOYBEANS ■i, ■ , , ■ I .... If 10 17 24 31 7 14 21 28 4 11 DEC JAN FEB GRAINS 23 JULY SOYHEAL ■I w r ff .0 17 24 31 7 14 21 28 4 11 25 4 11 18 DEC JAM FEB NAS CONTRACT HIGH; 54.95 LOW: 43.60 CONTRACT HIGH: 82.02 LOW: 74.20 21 28 4 11 FEB CONTRACT HIGH: 7.180 LOW: 5.760 CONTRACT HIGH: 209.0 LOW: 168.0 25 4 11 18 HAR 25 4 11 18 MAR
Significant historical Pennsylvania newspapers