Al6-Lancaster Farming, Saturday, January 19, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone; (717) 731-1520 DTK GRAINS 16 MARCS CORN 8 15 22 29 5 12 19 26 3 10 17 24 OCT NOV DEC DTK FUTURES 10 01/17/91 TECHNICAL COMMENTS PAST WEEK'S (ENDING 01/11) DEC'S (ENDING 12/31) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 2.57 3/4 2.50 2.52 1/2 2.69 3/4 2.58 1/2 2.44 1/2 2.55 2.73 2.65 1/2 2.69 1/2 2.80 2.69 1/2 2.62 2.80 2.62 2.56 2.58 1/4 2.70 1/2 2.60 3/4 2.50 2.60 2.72 2.66 1/4 2.69 2.78 1/4 2.68 1/4 2.62 2.80 NAS WHT JDL WHT KC HAS KC JULY ,36 1/4 49 1/2 50 HAS COSH JLY COSH DEC9I CH 70 3/4 ,08 JAN BNS JLY BNS HOV9I BN 6.10 1/2 JAN HEAL 170.10 JAN OIL 20.68 cm cm FOBS HOGS HOGS BUS LIVE CATTLE HIGH LOW LAST CHG 7670 7605 7662* +7O 7595 7512 7592*+112 7390 7325 7387* +92 7315 7227 7272* +47 7310 7245 7272* +37 7335 7300 7300* +3O 7305 7305 7305* +25 SWISS FRANC . 7884 7767 7878*+133 7860 7759 7855*+133 7834 7701 7834*+133 BRITISH POUND HAH JUN SEP NAR 19170 18972 19164*+310 JON 18910 18720 18902*+304 SEP 18664 18600 18664*+282 JAPANESE YEN NAR 7571 7450 7564*+261 JON 7565 7448 7559*+261 SEP 7560 7299 7560*+261 OOBN HIGH LOW LAST CHG 2424 2354 2402* +l4 2496 2434 2482* +l6 2564 2494 2550* +l6 2564 2504 2560* +2O 2576 2510 2566* +l4 2640 2600 2636* +l2 2670 2644 2670* +lO SOYBEANS 5740 5574 5710* +76 5814 5644 5774* +66 5950 5780 5920* +74 6090 5924 6044* +64 6100 5980 6080* +7O 6110 5994 6070* +6O 6174 6030 6142* +74 6294 6164 6264* +74 6400 6280 6390* +BO (Closing bids: Thursday, Jan. 17) 2.40 3/4 2.54 3/4 2.54 1/2 6.05 6.43 1/2 6.31 182.50 21.99 3/4 3/4 1/2 3/4 2.30 1/2 2.43 1/2 2.46 3/4 5.48 1/4 5.86 1/2 5.97 161.10 19.90 2.30 2.43 2.48 5.53 5.88 5.97 1/2 161.10 20.57 76.35 75.62 89.05 51.00 54.45 69.80 FEEDER CATTLE HIGH LOW LAST CHG 8825 8775 8822* +B7 8520 8452 8507*+107 8372 8320 8355* +9O 8300 8245 8297*+107 8295 8252 8275* +7O 8280 8235 8255* +65 8240 8210 8240* +6O 8255 8230 8255* +4O EURODOLLAR 9275 9266 9268* +l3 9285 9278 9280* +l5 9279 9271 9273* +l4 9252 9244 9244* +l2 9244 9236 9237* +l2 9219 9209 9210* +ll S&P 500 INDEX 33500 32315 33200+ 33950 32980 33480 33835 33220 33720 34040 33525 33950 HAS JDN SEP DEC CHICAGO WHEAT HIGH LOW 2544 2454 2642 2554 2716 2630 2782 2714 2914 2840 2990 2980 OATS 1164 1134 1154* 1220 1194 1212* 1280 1256 1270* 1320 1310 1320* SOYBEAN HEAL 1652 1600 1640* 1695 1641 1674* 1739 1685 1721* 1780 1732 1765* 1793 1758 1783* 1800 1763 1795* 1805 1764 1796* 1832 1814 1820* MAK NAY JLY SEP CONTRACT HIGH: 3 024 31 1/2 46 48 5.56 1/2 5.99 1/2 6.05 1/2 162.30 20.62 77.70 75.05 89.45 49.72 52.15 67.62 mar JON SEP DEC ■1385 ■1395 ■1385 ■l4lO K.C. WHEAT HIGH LOW LAST 2586 2510 2576* 2650 2570 2634* 2710 2634 2702* 2780 2726 2764* 2860 2800 2860* Kim WHEAT 2594 2534 2574* 2680 2644 2666* 2760 2740 2740* 2824 2790 2814* 2914 2900 2914* SOYBEAN OIL 2159 2135 2151* 2184 2140 2172* 2217 2170 2205* 2238 2200 2229* 2245 2210 2231* 2245 2220 2226* 2230 2215 2223* 2240 2210 2235* LAST 2540* 2632* 2714* 2774* 2912* 2980* HAH KAY JLY SEP OK HAH NAY JLY SEP OK +lO +l2 +4 +lO ,272 LOW: 2.282 2.272 2.262 14 JAN 2.30 2.46 2.41 1/2 2.60 2.46 2.63 1/2 5.49 MAN 5.85 5.76 6.10 5.90 6.31 161.00 HAN 175.00 20.50 HAN 22.33 75.05 77 72.40 74 83.55 HAJC 86 50.00 53 52.00 55 65.00 73 .00 .00 .05 .00 LIVE HOGS HIGH LOW LAST CHG 5252 5145 5220* +63 4995 4917 4990* +53 5455 5385 5437* +l5 5440 5395 5432* +7 5240 5180 5217* -3 4740 4700 4722* +22 4780 4780 4780* 0 4815 4815 4815* -5 FORK BELLIES 7037*+182 6995*+135 7040*+140 6932*+120 6675*+125 6000* +5O HARK 6621*+169 6586*+168 6552*+168 6522*+168 7045 6805 7025 6795 7050 6840 6970 6770 6700 6525 6000 6000 W. GERMAN 6624 6531 6586 6500 6552 6480 6522 6400 15 OCT 22 29 5 12 NOV LIVESTOCK 18 FEB CATTLE 8 15 22 OCT IKS 8 15 22 29 OCT DTN GRAINS 23 HARC9 SOY '(■till 111 lif ih y 8 15 22 29 5 12 19 26 3 10 17 24 31 7 14 OCT KOV OK JAM FEB HOGS 19 26 5 12 NOV SOYBEANS 12 19 26 3 10 17 24 31 7 1< NOV DEC JAN NEAL CONTRACT HIGH: 212.0 LOW: 161.0 CONTRACT HIGH: 53.15 3 10 17 24 31 DEC CONTRACT HIGH: 78.20 3 10 17 DEC 24 31 7 14 JAN CONTRACT HIGH: 7.030 LOW: 5 m LOW: .20 46 14 JAN 72.50 LON:
Significant historical Pennsylvania newspapers