Al6-Lancaster Farming, Saturday, November 24, 1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer laleWte daily update. Service phene; (717) 731-1520 DTN GRAINS 16 DEC CORN ■ L[/V-Tr .3 20 27 10 17 24 1 8 15 AUG SEP OCT DTN FDTDEES 10 11/21/90 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 2.49 1/4 2.54 7/8 2.80 1/2 2.84 3/4 2.58 1/4 2.61 3/4 2.75 3/8 2.80 CLOSE 2.49 2.80 1/2 2.59 2.76 3/4 DEC WHEAT JUL9I NET KC DEC WHT KCJLY9I WH 2.20 1/2 2.30 3/4 2.45 3/4 5.77 1/4 6.15 1/2 6.06 3/4 174,50 20.21 DEC CORN HAR CORN JDL9I CRN JAN BNS JUL BNS NOV9I BNS DEC NEAL DEC OIL CTTL CTTL FDRS HOGS HOGS BELS 79.15 76.00 87.77 53.65 51.72 71.65 CORN HIGH LOW 2240 2196 2346 2304 2426 2384 2492 2454 2496 2470 2510 2476 2570 2544 LAST CHG 2204* -12 2306* -14 2390* -10 2456* -4 2470* -2 2484* -2 2544* 0 SOYBEANS 5796 5702 5940 5844 6072 5984 6186 6100 6204 6134 6100 6060 6100 6044 6170 6170 6320 6310 LIVE CATTLE HIGH LON LAST CHG 7935 7912 7915* +3 7615 7575 7600* +l5 7612 7575 7580* -5 7400 7365 7372* -8 7240 7212 7212* -5 7245 7225 7225* +3 7310 7290 7290* -15 SNISS FRANC 8029 7986 8024* -5 8010 7970 8008* -5 7994 7972 7994* -5 BRITISH POUND DEC MAE JDK DEC 19640 19554 19618* +54 MAR 19390 19320 19386* +6O JON 19200 19200 19200* +66 JAPANESE YEN 7831 7866*+118 7825 7860*+118 7732 7848*+116 7867 7862 7848 DEC NAR JDN (Clottag bids: Wednesday, Nov. 21) .25 7/8 .36 .23 5/8 .34 .48 2.49 1/8 5.75 7/8 6.15 1/4 6.09 1/8 172.80 20.31 5.75 7/8 6.15 1/4 6.08 1/4 173.75 20.16 79.16 76.09 87.72 53.51 51.72 71.54 CHICAGO WHEAT 1102 1066 1074* -6 1216 1184 1186* -10 1282 1252 1254* -10 1340 1316 1320* -4 SOYBEAN MEAL 1760 1723 1745* +26 1785 1747 1769* +23 1818 1783 1803* +24 1837 1806 1825* +23 1865 1838 1852* +l7 1878 1855 1860* +l3 1860 1850 1850* +l5 1835 1820 1824* +9 DEC MAR HAY JLY FEEDER CATTLE HIGH LON LAST CHG 8797 8755 8777* +l7 8550 8522 8530* +8 8440 8412 8415* 0 8335 8320 8332* +2 8250 8230 8237* 0 8175 8175 8175* 0 8150 8150 8150* +5 EURODOLLAR 9202 9198 9201* +4 9249 9239 9247* +lO 9257 9250 9256* +9 9254 9247 9253* +lO 9231 9223 9230* +lO 9212 9204 9211* +lO StP 500 INDEX DEC 31800 NAR 32050 JDN 32180 SEP 32520 31340 31595 32020 32410 CONTRACT HIGH: 2.964 LOW: 2.212 22 29 5 RSI'S 9 DAY 14 DAY 35 36 39 39 39 39 40 39 18-DAY .59 5/8 .88 2.64 3/4 2.83 1/4 2.28 1/8 2.38 1/8 2.50 3/8 5.89 1/2 6.28 1/4 6.12 1/8 175.28 20.89 K.C. HIGH LOW LAST CHG DEC 2592 2544 2590* +44 HAH 2672 2616 2670* +46 MAY 2724 2670 2710* +4O JLY 2770 2710 2766* +62 SEP 2830 2780 2824* +54 XIHN WHEAT DEC 2514 2476 2506* +l4 HAH 2616 2586 2606* +l2 HAY 2682 2652 2670* +lO JLY 2744 110 110-2614 SEP 2800 2800 2800* +lO SOYBEAN OIL DEC 2022 1997 2021* +36 JAN 2048 2025 2045* +32 HAH 2084 2065 2083* +29 HAY 2122 2107 2121* +26 JLY 2150 2135 2145* +2O ADG 2146 2140 2142* +l4 SEP 2155 2145 2145* +8 LAST CHG 2490* +36 2650* +46 2742* +56 2804* +44 2860* +44 2974* +34 OCT 2155 2150 2155* +lO LIVE HOGS HIGH LOW LAST CHG DEC 5375 5315 5365* +55 FEB 5180 5130 5172* +5O APE 4875 4835 4862* +l2 JON 5275 5240 5265* +lB JLY 5295 5250 5295* +2O ADG 5115 5115 5115* +2B OCT 4580 4580 4580* 0 DEC 4580 4580 4580* 0 PORK BELLIES FEB 7190 6970 7165*+145 MAS 7160 6960 7145*+145 HAY 7180 7000 7172*+117 JLY 7072 6950 7070*+100 ADG 6880 6780 6830*+140 FEB W. GERMAN DEC 6776 6743 MAS 6756 6727 JOM 6729 6715 SEP 6717 6706 31645 -35 31925 -15 32180 -60 32420 -100 12 19 HOV 5 DAY SLOWED STOCHASTIC K D 25 19 32 26 26 19 31 22 WHEAT MASK 6769* 6751* 6729* 6706* LIVESTOCK 17 DEC HOGS i —i —i 1 —i —i —i —i ——i I—i1 —i I—r1 —r KH- I 111 ■[ I J I I I 1 I I 1 I I l l I L .3 20 27 10 17 24 1 8 15 22 29 5 12 19 AUG SEP OCT NOV DTN LIVESTOCK 18 DEC LIVE CATTLE CONTRACT HIGH: 79.52 LOW: .3 20 27 10 17 24 1 8 15 22 29 5 12 19 ADG SEP OCT NOV GRAINS 22 JAN BEANS T —l TJ T~ I —I —I —I —I —I —I —I —I —T I I I I I I I I I I I 1 L-L _L .3 20 27 10 17 24 1 8 15 22 29 5 12 AOG SEP OCT NOV GSAINS 23 DEC SOY NEAL ,3 20 27 10 17 24 1 8 15 22 29 5 12 19 ADG SEP OCT NOV CONTRACT HIGH: 56.10 LOW: 44.25 CONTRACT HIGH: 6.920 LOW: 5.642 CONTRACT HIGH: 205.5 LOW: 169. I I
Significant historical Pennsylvania newspapers