Al6-Lancaater Farming, Saturday, Novwnter 3, 1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer tatellite daily update. Service phone: (717) 731-1520 (Cloaing bidr Thurfdaj, Nov. 1) DTK GRAINS 16 DEC CORN CONTRACT HIGH: 2.964 LOW: 2.214 d l^WV[[ 30 6 13 20 27 10 17 24 1 8 15 22 29 JLY ADG SEP OCT DTK FUTURES 10 11/01/90 TECHNICAL COMMENTS PAST WEEK'S (ENDING 10/26) AUG'S (ENDING 9/28) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 2.65 1/2 2.60 1/2 2.62 1/4 2.84 3/4 2.67 3/4 2.60 2.81 1/2 2.91 1/2 2.85 1/2 2.88 1/2 3.10 2.96 1/2 2.80 3.04 1/2 2.70 1/4 2.64 1/2 2.64 3/4 2.85 2.69 1/2 2.63 2.72 2.88 1/4 2.82 3/4 2.83 3.07 2.93 1/2 2.80 2.93 DEC NET JDL WHT KC DEC KC JOLY DEC CORN 41 1/4 52 MAR CORN JLY9I CN NOV BNS 6.16 1/2 JAN BNS 6.31 1/2 JLY9I BN 6.67 1/2 DEC NEAL 187.70 DEC OIL 22.70 DEC cm FEB cm OCT FDRS DEC HOGS FEB HOGS FEB BLLS CORN HIGH LOW 2322 2292 2414 2390 2480 2454 2524 2500 2512 2490 2510 2482 2560 2560 LAST CHG 2296* +4 2394* +2 2462* +6 2506* +6 2490* +2 2494* +6 2560* +l4 SOYBEANS 6000 5920 6162 6084 6306 6230 6430 6360 6532 6460 6510 6464 6294 6250 6184 6150 6294 6274 5960* +4O 6124* +32 6270* +24 6394* +32 6492* +3O 6482* +26 6250* +3O 6154* +2 6274* +4 LIVE CATTLE HIGH LOW LAST CHG 7762 7685 7700* -45 7505 7457 7462* -28 7530 7480 7485* -37 7315 7267 7277* -33 7170 7130 7130* -22 7165 7150 7150* -15 7235 7235 7235* +8 SWISS FRANC DEC mae JUH 7861 7745 7852* +77 7856 7738 7844* +74 7840 7740 7834* +72 BEITISH POUND DEC 19420 19208 19326* +6 MAE 19182 18970 19092* -2 JUN 18950 18850 18896* -8 JAPANESE YEN DEC 7683 7620 7658* -34 MAE 7674 7614 7651* -36 JON 7679 7615 7641* -38 2.27 3/4 2.37 1/4 2.47 3/4 5.94 3/4 6.11 2.27 1/2 2.36 3/4 2.46 6.94 6.10 1/2 6.49 179.60 21.80 6.49 3/4 179.80 21.82 76.40 73.35 86.55 52.87 50.25 62.85 77.87 74.95 52.95 50.37 62.95 CHICAGO WHEAT HIGH LOW 2650 2610 2794 2750 2870 2830 2906 2874 2950 2934 3060 3056 OATS 1232 1210 1332 1310 DEC NAR MAY iIY 1392 1380 1380* -4 1454 1436 1436* -2 SOYBEAN MEAL 1814 1782 1803* +2l 1836 1806 1825* +2O 1877 1846 1866* +l5 1899 1865 1888* +l4 1923 1892 1911* +l5 1920 1895 1915* +2O 1890 1880 1885* +ll 1848 1842 1842* -2 FEEDEfi CATTLE HIGH LOW LAST CHG 8775 8727 8735* -37 8605 8535 8545* -50 8415 8340 8350* -57 8305 8235 8245* -52 8217 8170 8172* -53 8135 8110 8110* -22 8055 8055 8055* -15 EDSODOLLAfi 9215 9210 9214* 9239 9231 9237* 9235 9225 9233* 9217 9208 9215* 9188 9178 9185* 9170 9160 9168* SiP 500 INDEX 30940 30240 30845*+] 31130 30560 31100*+] 31400 31380 31400*+] 31750 31680 31680*+] DEC MAE JON SEP .37 3/4 .46 3/4 .56 3/4 .42 21 1/2 30 3/4 42 06 1/2 21 1/4 51 80 1/2 74.55 77.75 84.95 49.55 88.30 53.80 59.10 50.45 LAST CHG 2622* +2 2766* +2 2854* +2 2892* - +6 2944* +4 3056* +6 HIGH LOW LAST CHG 2684 2650 2666* +l2 2784 2752 2764* +6 2834 2800 2812* +4 2860 2822 2836* +l2 2910 2884 2896* +l2 MINN WHEAT 2592 2576 2590* +4 2724 2704 2716* +6 2806 2794 2794* +lO 2864 2860 2860* +l2 2914 2914 2914* +2 SOYBEAN OIL 2182 2158 2165* -13 2210 2189 2195* -13 2255 2235 2240* -13 1210* 1310* 2295 2275 2285* -9 2320 2300 2310* -8 2315 2300 2304* -10 2310 2290 2295* -10 2265 2260 2265* -5 LIVE HOGS HIGH LOW LAST CHG 5240 5160 5222* +45 5045 4970 4995* 0 4745 4677 4705* -2 5120 5060 5065* -12 5155 5110 5125* -5 4970 4950 4950* 0 4485 4460 4460* -10 4485 4475 4475* +3 POJK BELLIES FEB 6272 6115 6245*+120 HAS 6215 6060 6145* +BO HAY 6205 6045 6157* +9O JLY 6120 5970 6070* +9O ADG 5870 5820 5820* +5O FEB W. GEEHAN HARK 6659 6576 6650* +5B 6638 6562 6634* +57 DEC MAR JON SEP •165 ■165 ■lBO ■lBO 6617 6610 6617* +57 6600 6543 6600* +57 2.340 2.314 2.290 2.264 2.240 2.214 2.190 2.17 2.38 2.27 2.47 2.41 1/2 2.60 1/2 6.00 6.35 6.25 6.70 170.00 183.00 21.50 22.50 78.12 76.Q0 88.10 74.97 74.00 84.90 NOV 50.00 49.00 58.00 53.00 52.00 63.00 K.C. WHEAT LIVESTOCK 17 DEC HOGS K H 111 | 30 6 13 20 27 10 17 24 1 8 15 22 29 JLY AUG SEP OCT LIVESTOCK 18 DEC LIVE CATTLE 30 6 13 20 27 10 17 24 1 8 15 22 29 JLY ADG SEP OCT DTH GRAINS 21 NOV SOYBI 30 6 13 20 27 10 17 24 1 8 15 22 29 JLY AUG SEP OCT DTN GRAINS 23 DEC SOY MEAL 30 6 13 20 27 10 17 24 1 8 15 22 29 JLY ADG SEP OCT CONTRACT H: [GH: 56.10 LON: 44.25 CONTRACT HIGH: 78.12 LOW: 71.00 ■CONTRACT HIGH CONTRACT HIGH T 6.820 LOW: 5.644 !05.5 LOW; 170.5
Significant historical Pennsylvania newspapers