Al6-Lancaster Farming, Saturday, September 8,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN lanmr mMUi* dally updala. Santo* phsna: (717) MI-7HS. DTN GRAINS 17 DEC 90 CORN 4 11 18 25 2 9 16 23 30 6 JON JLY DTN FUTURES 10 09/06/90 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 2.78 3/4 2.86 5/8 3.03 1/4 3.09 2.76 1/4 2.82 1/2 3.01 1/8 3.05 2/3 CLOSE DEC WHEAT 2.82 1/2 JOL9I WHT 3.07 KC DEC WHT 2.80 3/4 KCJLY9I WH 3.05 1/2 2.37 3/4 2.46 1/2 2.56 1/2 6.31 3/4 6.45 DEC CORN MAR CORN JDL9I CRN NOV BNS JAN BNS JDL9I BNS OCT HEAL OCT OIL 6.72 3/4 182.40 24.33 CTTL cm FDRS HOGS HOGS BELS CORN HIGH LOW 2444 2416 2376 2360 2466 2446 2526 2506 2566 2546 2550 2532 2550 2526 OATS 1112 1094 1112* +24 1216 1202 1214* +l4 1330 1314 1330* +l4 SOYBEANS 6174 6120 6320 6262 6450 6396 6590 6534 6670 6614 6730 6684 6640 6610 6400 6374 LAST CHG 2430* -2 2376* +l6 2464* +l6 2626* +l6 2564* +l4 2544* +l2 2550* +l6 SEP DEC HAS 6172* +54 6316* +52 6450* +52 6586* +52 6666* +52 6726* +5O 6634* +44 6374* +4 LIVE CATTLE HIGH LOW LAST CHG 7785 7725 7782* +55 7585 7545 7582* +2O 7487 7447 7480* +2O 7557 7525 7547* +l5 7355 7325 7342* +l2 7177 7155 7155* +3 7180 7150 7165* +lO SWISS FHANC 7723 7670 7717* -9 7714 7662 7710* -7 7700 7650 7700* -2 BRITISH POUND SEP DEC MAR 19084* +66 18778* +62 18600"*' +5B SEP 19090 18980 DEC 18786 18676 HAS 18500 18420 JAPANESE YEN SEP 7113 7072 7107* +44 DEC 7104 7067 7099* +44 HAS 7096 7060 7088* +44 losing bids: Thursday, Sept. 6) CONTRACT HIGH: 2.964 LOW: 2.220 18-DAY 2.41 7/: 2.50 3/1 2.60 5/i 6.27 3/1 6.50 3/i 6.66 3/< 179.26 24.40 .35 1/4 .44 1/8 .55 .24 2.38 7 2.47 1 2.58 1 6.27 1, 6.40 7, 6.68 179.72 24.31 6.37 3/8 6.64 5/8 178.75 24.19 76.72 74.86 85.09 48.83 49.97 51.87 77.11 75.47 85.67 48.96 50.00 50.81 CHICAGO WHEAT HIGH LOW LAST CHG 2664 2636 2656* +26 2830 2800 2824* +l6 2946 2914 2942* +l6 3014 2984 3012* +2O 3070 3044 30?0* +24 K.C. SORGHUM SEP DEC MAR HAY JLY 2140 2120 2140* +l4 2220 2180 2220* +l4 SOYBEAN MEAL 1815 1775 1812* 1825 1799 1824* 1860 1838 1859* 1873 1855 1870* 1900 1884 1897* 1920 1905 1917* 1935 1923 1935* 1925 1920 1922* FEEDER CATTLE HIGH LOW LAST CHG 8730 8680 8700* -2 8610 8555 8605* +3O 8605 8565 8592* +2O 8535 8485 8535* +3O 8400 8365 8400* +3O 8305 8270 8295* +2O 8190 8160 8180* +2O EURODOLLAR 9206 9201 9203* - 9215 9207 9211* - 9210 9202 9205* - 9193 9185 9189* - 9169 9163 9167* - 9139 9133 9138* S&P 500 INDEX 32440 31920 32075* 32810 32285 32440* 33100 32620 32740* 33160 32920 33150* SEP DEC NAB JON 13 20 27 AOG RSI'S 9 DAY 14 DAY 37 35 44 43 41 38 46 45 91 1/4 10 1/2 87 08 7/8 77.23 75.39 85.59 49.13 50.02 52.84 K.C. HIGH LOW LAST CHG SEP 2686 2654 2686* +4O DEC 2814 2774 2806* +3O HAR 2932 2894 2926* +3O HAY 3010 2974 3002* +32 JLY 3064 3030 3054* +24 HINN WHEAT SEP DEC HAH HAY JLY 2672 2640 2670* +4O 2782 2782 2782* +34 2906 2892 2906* +22 2996 2980 2996* +26 3040 3034 3040* +2O SOYBEAN OIL LIVE HOGS HIGH LOW LAST CHG 4960 4922 4935* +8 5055 5015 5020* +3 4840 4805 4815* -5 4475 4425 4430* -22 4900 4870 4870* -10 4915 4895 4915* +5 4790 4775 4790* 0 4360 4355 4360*- 0 PORK BELLIES FEB 5215 HAS 5210 HAY 5275 JLY 5350 AUG FEB W. GERMAN NARK 6434 6409 6429* +l5 6425 6398 6419* +l5 6410 6387 6405* +l3 6390 6382 6390* +8 SEP DEC MMt JDK •410 •415 •410 •410 Uli 5 DAY SLOWED STOCHASTIC K D 32 17 36 21 38 21 39 20 WHEAT 2427 2443* +6 2423 2433* +4 2432 2446* +1 2448 2459* +2 2468 2474* +4 2478 2487* +2 2480 2493* -2 2460 2460* +5 5130 5205* +95 5130 5200* +BB 5210 5247* +B2 5310 5350*+100 LIVESTOCK 17 OCTOBER HOGS CONTRACT HIGH: 55.70 LOW; 40.80 4 11 18 25 2 9 16 23 30 6 13 20 27 JUH JLY AUG DTN LIVESTOCK 18 OCT LIVE CATTLE CONTRACT HIGH: 79.10 LOW: 68.30 4 11 18 25 2 9 16 23 30 6 13 20 27 JDN JLY ADG ’N GRAINS 22 NOV 90 SOYBI 4 11 II JUN 25 2 9 16 2! JLY DTN GRAINS 23 OCT SOY HEAI iiiiin i i i i i i ‘fl- [j[ ■I > \\ 't[ 4 11 18 JDK CONTRACT HIGH: 6.820 LOW: 5.6 i CONTRACT HIGH: 200.0 LOW: 168.0 16 2 JLY * 6 13 20 27 ADG 6 13 20 27 ADG
Significant historical Pennsylvania newspapers