AIS-Lancastar Farming, Saturday, Juna 23,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DIN farmer aatafllta dally update. Service phono: (717) MI-TOM. DTK CHAINS 16 JULY 00XN ih ill I 19 26 2 9 16 23 30 7 14 21 28 4 11 18 MAR APR MAY JOH DTK FUTURES 10 06/21/90 TECHNICAL COMMENTS PAST MEEK'S (ENDING 06/15) NAY'S (ENDING 5/31) CURRENT HIGH LON CLOSE HIGH LON SUPPORT RESISTANCE 3.37 3.27 1/2 3.28 3.55 1/2 3.28 1/2 3.26 1/2 3.45 3.42 3.33 3.33 1/2 3.60 3/4 3.34 1/2 3.31 1/2 3.50 3.34 1/2 3.27 3.27 3.60 1/2 3.30 1/2 3.25 3.53 3.40 1/2 3.33 3.33 3/4 3.64 3/4 3.36 3.30 3.57 1/2 JLY NET SEP WHT KC JLY KC SEP 2.93 1/2 2.91 JLY CORN SEP com 2.87 1/4 6.12 DEC9O CH JLY BUS ADG BUS 6.17 1/2 NOV9O BN 6.29 1/2 JLY MEAL 176.70 JLY OIL 25.04 jun cm aug cm AUG FDRS JOH HOGS JUL HOGS JLY BLLS 76.82 74.67 85.55 65.00 63.22 71.35 00HH HIGH LON 2860 2832 2832 2806 2810 2776 2870 2834 2900 2866 2924 2896 2800 2790 OATS 1410 1394 1490 1480 1596 1584 SOYBEANS LAST CBG 2850* -2 2824* +2 2806* +l6 2870* +26 2900* +3O 2920* +3O 2794* +22 1406* 1484* 1592* JLY SEP DEC 6032* +52 6096* +44 6146* +54 6230* +54 6340* +52 6450* +6O 6540* +44 6630+6553 6034 5960 6104 6030 6150 6070 6240 6156 6340 6270 6450 6384 6540 6484 6630 6560 DTK FUTURES 03 06/22/90 LIVE CATTLE HIGH LOW LAST CHG AUG 7422 7345 7405* 0 OCT 7605 7522 7560* 0 DEC 7585 7512 7547* 0 FEB 7537 7490 7510* 0 APR 7630 7590 7620* +8 JUI 7340 7300 7307* -5 SWISS FRANC 7071 7044 7068* 7065 7041 7065* 7073 7060 7073* BRITISH POUND SEP DEC MAR SEP 17010 16944 16972* +2O DEC 16760 16706 16722* +2O MAR JAPANESE TEN SEP 6483 6469 6480* -32 DEC 6496 6484 6494* -33 (ChMlng bldi: Thuraday, June 21) F 2.93 3/4 2.86 2.82 6.71 1/2 6.77 6.82 196.70 24.95 2.83 2.81 1/2 2.78 2.74 5.85 5.88 6.02 3/4 170.70 23.75 2.78 1/4 2.74 1/4 5.86 5.90 1/2 6.03 3/4 172.10 23.77 67 75.42 27 74.15 65 84.80 17 67.45 30 65.32 45 71.60 CHICAGO WHEAT HIGH LOW LAST CHG 3384 3334 3382* +36 3410 3372 3406* +24 3540 3500 3536* +3O 3600 3560 3600* +3O 3540 3510 3534* +34 K.C. SORGHUM 2480 2480 2480* -40 75.42 73.65 84.10 61.17 59.30 66.45 JLY SEP DEC KAR NAY +2 -2 -2 SOYBEAN HEAL 1749 1737 1746* 1766 1751 1764* 1785 1771 1781* 1802 1790 1801* 1839 1827 1836* 1848 1840 1845* 1875 1860 1875* 1890 1885 1890* DELAYED COMMODITY QUOTES FEEDER CATTLE HIGH LON LAST CHG MS 8582 8512 8542* +l2 !EP 8470 8410 8432* +5 ICT 8397 8332 8375* +2O K)V 8402 8362 8380* +8 FAN 8387 8335 8375* -10 lAR 8260 8240 8250* 0 kPR 8240 8230 8240* 0 [AY 8225 8207 8215* -15 EURODOLLAR SEP 9172 9167 9171* +4 lEC 9164 9159 9163* +5 lAR 9160 9156 9159* +4 FUN 9143 9139 9142* +3 SEP 9129 9125 9129* +3 ®C 9114 9111 9114* +3 SIP 500 INDEX SEP 36700 36210 36690*+250 DEC 37180 36680 37165*+255 HAR 37600 37080 37565*+260 34 JDK +1 +2 +2 CONTRACT HIGH: 2.936 LON: rtf ,73 1/2 ,68 1/2 .65 .04 .10 6.16 1/2 178.00 22.75 73.07 71.55 82.15 62.80 61.52 62.20 JLY SEP DEC MAR HAY 2470* -30 JLY 6240 6140 ADG 6015 5967 FEB 5780 5635 HAS 5715 5595 MAY 5680 5660 JLY W. 6ESMAI SEP 5966 5944 OIC 5963 5940 HAS 5954 5950 JDX 2.310 2.542 2.520 2.496 2.94 2.91 2.87 1/2 6.20 6.25 6.30 181.00 2.71 2.66 2.61 1/2 5.78 5.78 6.00 AREA 167.80 23.50 27.50 73.00 83.00 57.00 63.50 60.00? 64.00 K.C. WHEAT LAST CHG 3304* +l4 3354* +4 3484* +lO 3570* +lO 3564* -10 HIGH LOW 3316 3280 3370 3340 3494 3470 3580 3554 MIHH WHEAT 3494 3482 3490* -2 3402 3392 3400* +2 3526 3514 3520* +2 3594 3594 3594* 0 3580 3580 3580* 0 SOYBEAN OIL 2420 2384 2416* +l4 2408 2373 2406* +l6 2402 2362 2393* +lB 2375 2345 2370* +l5 2360 2315 2357* +25 2347 2300 2340* +25 2340 2290 2310* +l5 2325 2275 2295* +l5 CENT. LIVE BOGS HIGH LOW LAST CHG 5950 5782 5872* -60 5760 5615 5717* -43 5150 5027 5107* -53 5095 4950 5027* -68 4880 4760 4825* -75 4650 4570 4585* -55 4970 4880 4900* -55 4940 4905 4905* POJK BELLIES 04:03 6140*-200 5967*-200 5635*-200 5595*-200 5660*-200 nark 5965* +3 5960* +3 5954* +3 LIVESTOCK 17 JULY BOGS / 19 26 2 MAR 9 16 23 APR LIVESTOCK AUG CATTLE If l 2 9 16 23 APS 19 HAS 21 JULY SOYBEANS GRAINS % k 19 26 2 9 16 23 NAR APR CHAINS 23 JULY SOY NEAL iiV 19 26 2 9 16 23 30 7 14 21 28 HAN APR HAY IGH: CONTRACT 30 7 14 21 28 4 HAY CONTRACT HIGH: 74.92 14 21 28 4 11 18 MAY JON CONTRACT HIGH: 7.780 LOW: 5.780 14 21 NAY CONTRACT HIGH: LOH: 44.95 15.3 11 18 JDN LON: 69.12 720.0 LOW: h t 1 'll 11 18 JDN
Significant historical Pennsylvania newspapers