Al6-Lancaster Farming, Saturday, February 10,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DIN larmor aalelllte dolly update. Service phone; (717) Ml-76M. (Cloilng bide Thursday, February 8) ’H GRAIHS 16 MARCH CORK CONTRACT HIGH: 2.56< L 0»: 2.260 6 13 NOV DTN FUTURES 10 02/07 TECHNICAL COMMENTS PAST WEEK'S (ENDING 02/02) JAN 'S (ENDING HIGH LOW CLOSE HIGH LOW 3.82 1/2 3.71 1/2 3.79 4.11 3.71 1/2 3.50 1/2 3.45 3/4 3.49 1/2 3.63 1/2 3.45 3/4 3.87 3.77 1/2 3.81 3/4 4.09 1/2 3.77 1/2 3.60 1/2 3.52 3.60 1/2 3.72 1/4 3.52 20 2' HAS WHT JLY WHT KC MAR KC JLY 3/4 3/4 1/2 1/2 HAR CORN 2.39 JLY CORN 2.49 DEC9O CN 2.46 HAR BNS 5.67 JLY BNS 5.92 NOV9O BN 6.00 KAR HEAL 170.00 HAR OIL 19.50 5.88 1/2 165.60 18.95 FEB cm 80.10 78.90 APirCTTL 77.27 75.92 MAR FDRS 83.55 82.45 FEB HOGS 50.90 48.10 APR HOGS 47.67 46.40 FEB BLLS 53.20 48.65 DTN FUTURES 03 02/09 LIVE CATTLE LAST CHG 7955* -17 7747* +5 7282* 0 7137* -13 7272* -18 7340* -7 7335* 0 HIGH FEB 7992 APR 7775 JON 7292 AUG 7157 OCT 7297 DEC 7345 FEB 7335 APR 02/09 DTK FDTDRES 02 CORN HIGH LON 2396 2384 2452 2440 2494 2480 2464 2456 2442 2432 2502 2494 2540 2534 OATS 1370 1360 1454 1442 1522 1512 SOYBEANS 5684 5642 5804 5756 5916 5872 5944 5906 5922 5890 5964 5920 6044 6014 6120 6120 LAST CHG 2390* -2 2444* -2 2482* -6 2456* -4 2436* 0 2500* -2 2534* -2 HAP HAY JLY 1370* -2 1454* 0 1522* 0 SWISS FRANC 6710 6676 6702* 6688 6647 6678* 6670 6635 6663* BRITISH POUND HAR JUN SEP HAR 16822 16746 16810* -18 JON 16554 16484 16546* -22 nr r 11 DEC 18 25 1 8 2.36 3/4 2.44 ; 2.46 1/2 2.55 : 2.41 1/4 2.50 : 5.60 1/4 5.86 : 5.84 6.11 : 5.91 3/4 £.20 166.40 181.80 19.28 19.74 ,45 3/4 ,40 3/4 53 1/2 78 79.57 80.10 76.12 76.47 77.70 75.10 83.05 84.00 81.85 48.42 51.80 48.30 46.55 49.25 44.55 49.00 57.87 49.35 DELAYED COMMODITY QUOTES FEEDER CATTLE HIGH LOW LAST CHG i 8275 8240 8242* -13 FEB * 8200 8160 8167* -23 APR I 8155 8112 8125* -17 JUN 3 8145 8107 8117* -18 JLY 5 8090 8070 8070* -10 AUG f 8075 8055 8055* -17 OCT I 8090 8070 8085* 0 DEC 4 8100 8090 8090* 0 FEB DELAYED COMMODITY QUOTES CHICAGO WHEAT HIGH LOW LAST CHG 1 3830 3802 3824* -4 ' 3674 3650 3660* -4 r 3484 3470 3482* +2 1 3550 3536 3544* +2 : 3656 3644 3652* +6 K.C. SORGHUM t 2090 2080 2080* ' 2194 2130 2140* r 2224 2190 2200* SOYBEAN MEAL 1695 1667 1671* 1730 1705 1708* 1763 1739 1740* 1778 1757 1758* 1795 1771 1775* 1800 1785 1787* 1825 1812 1814* 1830 1825 1825* EURODOLLAR 9164 9160 9162* 9155 9147 9151* 9149 9142 9147* 9129 9122 9127* 9121 9113 9120* 9111 9103 9111* +6 +7 +7 15 22 JAN 5 FEB 1/31) CURRENT SUPPORT RESISTANCE 3.50 3.90- 3.42 1/4 3.60 3.75 4'. 00 3.44 1/2 3.75 2.36 2. 2.43 2. 2.36 2. 5.51-5.54 5. 5.78 6. 5.78 6.20 160.00 HAR 170.00 18.80 HAR 19.75 .45 3/4 .42 3/4 .53 1/2 .78 5.88 1/2 166.80 18.81 76.00 77.70 80.50 84.10 45.80 48.00 49.00 MAH 54.40 CENT. 06:04 LIVE HOGS HIGH LOW LAST CHG 4960 4885 4905* -10 4752 4695 4712* 0 5260 5215 5215* 0 5250 5200 5205* -5 5075 5025 5025* -17 4615 4570 4595* +5 4630 4600 4600* +lB 4675 4675 4675* +35 CENT. 05:53 K.C. WHEAT HIGH LOW LAST CHG 3820 3796 3816* +4 3730 3710 3716* -4 3584 3562 3576* 3636 3620 3634* 3732 3710 3730* HIHN WHEAT 3766 3750 3762* 3782 3756 3770* 3712 3700 3712* 3690 3684 3686* 3766 3766 3766* SOYBEAN OIL 1940 1928 1938* 1970 1960 1967* 1991 1982 1989* 1990 1982 1990* 1998 1981 1985* 1989 1980 1982* 1995 1985 1988* 1995 1985 1985* -12 -10 -10 PORK BELLIES 5130 5170 5280 5310 5105 5565 5025 5045 5175 5200 5000 5485 DTK LIVESTOCK XX APRIL HOGS ' :n livestock xx april cattli 44 1/2 56 50 1/2 90 00 0 +4 0 5065* 5087* 5210* 5237* 5040* 5505* 11 MARCH SOYBEANS GRAINS !N GRAINS 23 MARCH SOY HEAL h H -j [KI \\m 6 13 20 27 4 11 18 25 1 8 15 22 29 5 NOV DEC JAN FEB CONTRACT HIGH: 49.25 . LOW; 39.40 CONTRACT HIGH: 77.75 11 18 25 1 8 15 22 29 5 DEC JAN FEB CONTRACT HIGH: 7.740 LOW: 5.534 CONTRACT HIGH: 230.5 LOW: 165.6 LOW: I- -| I I-
Significant historical Pennsylvania newspapers