A iie-Lancaster Fanning, Saturday, October 21,1989 GRAIN , CATTLE AND HOG FUTURES MARKETS From DTN farmar aatalllta daily updata. Sarvlea phona; (717) 691-7609. GSAIHS 16 DEC COEN L. [I [ . ff iWk i i f[ y [y[ii *1 24 JLY DIK FUTURES 10 10/19 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 4.08 1/2 4.07 1/4 3.57 1/2 3.56 1/4 4.03 3/4 4.01 5/8 3.55 7/8 3.52 3/4 CLOSE iO7 3/4 159 DEC WHEAT JLY WHEAT KDECWBT KC JLYWBT 04 3/4 58 1/2 2.44 2.47 2.41 5.65 1/4 5.77 5.81 3/4 184.40 19.00 DEC COW KAR CORK DEC9O CRH HOVERS JAHBHS HOV9O BUS DEC HEAL DECOIL 75.25 75.75 83.07 46.45 45.55 51.97 DEC cm FEB cm NOVFDRS DEC HOGS FEB BOGS FEB BELS SOYBEANS 5730 5624 5652* +54 5834 5740 5770*+62 5950 5850 5890* +72 6020 5940 5970* +64 6070 5994 6026* +72 6050 5990 6030*+100 5890 5850 5850* +7O 5844 5790 5816* +76 DTN LIVESTOCK 23 DEC SOY NEAL CONTRACT HIGH: 270.0 LOW: 175.5 (Closing blda: Thuraday, Octobar 19) 7 14 21 28 ADG 18-DAY 4.06 1/4 3.54 1/4 4.00 3/8 3.50 3/8 2.36 5/8 2.42 3/8 2.37 1/8 5.53 7/8 5.65 3/8 5.73 1/3 181.17 18.58 ,39 1/4 .44 1/8 .38 1/2 ,56 7/8 .68 2.36 1/2 2.43 1/4 2.38 1/2 5.62 1/2 5.74 1/4 5.82 3/8 182.31 18.96 5.74 1/4 181.85 18.72 74.76 74.60 83.26 46.13 45.71 49.84 74.41 74.32 83.17 45.36 45.45 49.07 75.00 74.64 83.07 46.14 45.48 51.71 SOYBEAN NEAL 1915 1883 1900* 1865 1840 1844* 1850 1823 1825* 1835 1808 1813* 1820 1796 1798* 1810 1785 1785* 1800 1775 1775* 1795 1765 1765* OOMTItACT HIGH: 2.950 LOW: 2.184 11 18 25 2 9 16 SEP OCT PAST WEEK'S (ENDING 10/13) HIGH LOW CLOSE 4.11 4.03 4.06 3/4 3.59 3.51 3.54 1/4 4.04 1/2 3.97 1/2 3.99 3.55 1/2 3.45 3.50 2.33 2.39 2.34 1/4 5.43 5.54 5.68 183.90 17.92 2.38 2.44 1/2 2.39 5.66 5.77 5.85 188.10 18.40 5.68 3/4 183.90 17.96 73.55 75.10 83.60 49.15 47.12 51.55 SOYBEAN OIL OCT 1890 1852 DEC 1915 1880 JAN 1936 1904 NAS 1975 1946 NAY 2010 1975 JLY 2035 2010 AUG 2035 2030 SEP 2040 2035 DTN GRAINS 21 NOV SOYBEANS 670 HIGH: CONTRACT CURRENT SUPPORT RESISTANCE 3.95 4.16 3.42 3.60 3.96 1/2 4.15 3.30 3.60 2.48 2.55 2.30 2.35 2.30 5.60 5.85 5.70 6.00 5.50 6.00 180.00 DEC 189.00 18.50 DEC 19.50 ,39 1/2 ,35 3/4 ,44 1/4 ,55 75.00? 77.00 81.30 NOV 84.50 47.50 53.00 44.40 48.00 1873* +l3 1900* +9 1923* +9 1963* +ll 1996* +8 2028* +8 2032* +7 2037* +2 510 LOW: 6.410 6.364 LIVE CATTLE HIGH LOW LAST CHG 7467 7435 7442* -20 7550 7515 7525* -22 7480 7447 7475* -5 7495 7462 7492* +5 7205 718 H 7197* +2 7060 7035 7037* +5 DTK LIVESTOCK 17 DEC LIVE HOGS CONTRACT HIGH: 47.25 LOW: 40.55 [H . 11l m|• LIVESTOCK 18 DEC CATTLE DIN CHAINS 18 DEC WHEAT ■h 17 24 31 7 14 21 28 11 li JLY CORN HIGH LON DEC 2370 2314 HAR 2426 2370 HAY 2472 2414 JLY 2494 2440 SEP 2420 2370 DEC 2376 2330 MAR 2450 2410 QMS DEC 1430 1370 HAR 1544 1490 NAY 1600 1554 FEEDER CATTLE HIGH i LOU LAST CHG 8300 8280 8300* 0 8320 8295 8307* -15 8305 8260 8292* -18 8150 8110 8130* -20 8045 8020 8025* -25 7960 7925 7930* -25 CONTRACT HIGH: 75.50 LOW: 69.41 CONTRACT HIGH: 4.404 LOW: 3.781 ADG CHICAGO WHEAT HIGH LON 4110 4036 4080 4010 3874 3804 3570 3510 3610 3554 LAST CHG 2362* +22 2422* +26 2466* +24 2486* +26 2412* +2O 2372* +l4 2444* +l4 K.C. SORGHUM 2120 2080 2200 2164 1424* +22 1540* +22 1600* +24 LIVE HOGS HIGH LW LAST OCT 4880 4810 4875* DEC 4665 4615 4645* FEB 4570 4522 4555* APR 4290 4255 4285* JDK 4745 4715 4725* JLY 4780 4730 4770* 25 2 9 16 OCT K.C. MEAT LAST CHG HIGH LOW LAST CHG 4106* +4O DEC 4p30 3964 4024* +34 4076* +34 MAR 3980 3916 3976* +34 3866* +26 HAY 3814 !)754 3804* +26 3570* +26 JLY 3534 3480 3532* +32 3610* +5O SEP 3530* 0 HIM WHEAT 3956 3902 4012 3962 3914 3880 3704 3680 3570 3570 2104* 2184* 2234* 2254* 3950* +22 4012* +3O 3914* +3O 3704* +34 3570* 0
Significant historical Pennsylvania newspapers