Al6-Lancaster Farming, Saturday, January 6, 2001
GRAIN. CATTLE, HOG,
&MILKBFP
FUTURES MARKETS
Markets Courtesy of Chicago Board and Mercantile Exchange
Closing Bids: Wednesday, January 3,2001
Corn
Whea
P-—-
Oats
Month !Opening> High r Closing
OlMar, 112 3/4 113 3/4 112 1/21 113 3/4
OlMay 118 3/4 119 3/4 118 1/2| 119 1/4 119 1/4
OlJul ,124 1/2, 125 124 1/2 125 125
OlSepl , (128 1/2 b 129 a[l2B 3/4
01 Dec 134 j 135 1/4 1 134 j 135 1/4 'I3SJL/4j
02Mar [ ) 140 b ~l4o\ Unch
; Month {opening f High r
Soybean Meal
Month [opening { High Low f Closlfljß - jSettle[Net Chg
01 Jan 190.0 191.8 189.6 191.5 191.8 1917 -3
j 185.0 186.8; 183.0 186.4 186.7
lBl.O 182.9 180.5 182.5 J. 82.7
Oliull 180.0 181.3 179.8 180.9 181.0
•o'
01Aug _
01 Sep 178.0
179.5 J
Oioct
176.01
OlDec
174.5|
Month
ipening
_
Month gpening Hljah ‘
ftBST 493 498 1/2[4
Ofjfoy 509 1/2
515 1/2 5191/2
510 512 1/2
512 515 1/2 507 1/2 515
%fKn~ 520 [522 1/2 518 [522 1/21
525 532 525f531 1/2
02NOV
!
(
i [
; Monthppenlng High
< t ” I ._ 1 t
__ ,223 1/2 |223 1/2
26 l/2[23b 1/2 (229 3/4
220
237 3/4 [237 1/4 [237 1/2
41 1/4 [ 245 [245 1/4 [ 245
234 1/4
48 3/4
57 1/2
65 1/
27
(IJtlj 1 .
_____ V*iT?
284 276
1/4
1/2
295 287
305 297
1/2
14 1/21308
3281
1/4
322
335 1/21 329
340)336 1/2
357
179.51178
.5 179
.0| 178,3 T
.3
178.3|177
176.0! 174
175.0 b
175.2 174
175.2
High I Low !
508
515 1/4] 5
521 1/4
f 506 512 l/2p 512 1/2 ( +4
r 514 [514 i/2 +l2
-- 1
I
L <«fe
• w
49 14.64 {14.481 14.63 j
251 1/2
261 1/4
260 3/4
.69 1/4 \ 269
283
283 1/2
294 3/4
294 1/4
304 3/4
304 1/2
314
328
335 1/2
‘ I Settle/)
|ll3 3/4
186.61
182.6 [ -8
181.0
179.0 f
178.31
175.2
175.2| -12
175.3 a
|522 1/2 +lO i
5311/2 +lOl
'1 552 -10'
3 vf^pGlOsin^?
' • > ’jvv
552 n
Pii
+ 26
+ 26
230
+ 24
+ 30
251 1/2
+ 24
+ 26
261
+ 26
278 1/2
+3O
+7O
283 1/4
+66
294 1/2
+66
304 1/2
+66
314
328
+ 70
+64
335 1/2
WbfrChg
+ 12
+6
+ 10
+ 2
+4
-14
-12
-13
ill
Lean Hogs
Daily Prices As of
Date
Feb 01
Apr 01
Jun 01
01/03/01
01/03/01
01/03/01
01/03/01
01/03/01
01/03/01
01/03/01
01/03/01
01/03/01
Jul 01
Aug 01
Oct 01
Dec 01
Feb 02
Apr 02
Composite Volume Openjnt
01/02/01 5195 40032
Live Cattle
Daily Prices As ofWednesday, 3 January
Date
01/03/01 Feb 01 7775 7790 7730 7732
Apr 01
Jun 01
Aug 01
Oct 01
Dec 01
Feb 02
01/03/01
01/03/01
01/03/01
01/03/01
01/03/01
01/03/01
Composite Volume Open_lnt
01/02/01 10182 130495
Pork Bellies
Daily Prices As of Wednesday, 3 January
Date
Feb 01
Mar 01
May 01
01/03/01
01/03/01
01/03/01
01/03/01
01/03/01
JulOl
Aug 01
Composite Volume Openjnt
01/02/01 673 2600
CME Milk
Daily Prices As of
Date
Mar 00
Apr 00
May 00
Jun 00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
JulOO
Aug 00
Sep 00
Oct 00
Nov 00
Dec 00
Jan 01
Composite Volume Open_lnt
03/09/00 22 7271
Wednesday, 3 January
Open High Low Last Chge „ ** rev '
& Volume
2912
1653
399
108
77
23
23
5665 5702 5655 5657
5780 5805 5762 5775
6290 6305 6270 6285
6025 6035 5985 6012
5800 5810 5760 5805
5030 5050 5010 5050
4755 4755 4715 4715
0 4995 4995 4995
0 4870 4835 4870
Prpv
Open High Low Last Chge y o | um g
5890
1884
1221
610
492
33
7890 7920 7870 7877
7475 7497 7447 7462
7475 7490 7447 7457
7625 7640 7610 7617
7705 7715 7685 7690
7715 7750 7715 7750
Prev,
Open High Low Last Chge Volum g
6665 6730 6530 6720' -30 594
6685 6760 6560 6742 -18 49
6725 6850 6690 6810 unch 15
6820 6890 6725 6890 -35 9
6760 6890 6730 6890 -30 6
Friday, 10 March
Prev.
Open High Low Last Chge y o , um g
0 962 962 962
990 995 981 985
1034 1034 1026 1026
1115 1115 1103 1105
1195 1195 1185 1186
1248 1248 1232 1232
1260 1260 1248 1248
1273 1273 1265 1267
1205 1205 1200 1200
1194 1194 1186 1187
0 1139 1139 1139
Prev.
Open J nt
22676
7399
4580
1594
1111
1436
1202
33
unch
Open_lnt
65766
33521
14021
12424
3355
1224
Prev.
Openjnt
1957
330
205'
68
40
Prev.
Openjnt
742
613
617
824
1190
1061
767
675
405
348
29
unch
-7
unch
Prev.