Al6-lancaster Farming, Saturday, December 9, 2000
GRAIN. CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy of Chicago Board and Mercantile Exchange
Closing Bids: Thursday, December 7,2000
Corn
QOD§C 2091 209 3/4 j 204 3/4,204 3/4 [ 205 [ 205 -34
l/2f211 l/2i 2071207 l/4j 1207 1/4) -4flj
jbjLjyrlziS 1/2? 220 214 1/4 214 3/4 [il4 1/2 |214 3/4 -4o!
WtWttfii 226 1/4 j 227 3/41222 1/4|222 1/2 222 3/4 222 3/4 -361
M 233 3/4 2351229 1/2 230 230 1/4 230 1/4 -34
241 241 l 237 237 1/2 237 237 1/4 -26
2si 1/2 246 3/4 247 1/2 247 1/4 247 1/2 -26
jjpjp||2s6 1/2 256 1/2 _ 255 255_ 256 255 1/2 ’ -26
MM 265 1/2 266[265 1/2 266 266 -24
263 20
Soybeans _
| Monl^^Wning| High p'tff
j 5T2172 512 1/2 502
___ ’520 _ 5201510
524! *525i _
iOjiflay
r Oliiul:
101Aug|
531!
5301530
OlSefi ’ 528 [
» 532
>37 1/2 537
ZjjjiS* VC I,r
Oats
MonthjOpening
Wf" ■ T
01Mar 112 3/4 113
iOlMay 118 1/2 118 1/2
OUul I 123 123
1
I3 IL 131I 31
Wheat
262 262 1,
3/ 4! _ 21
offi*|f r 289 1/2 290 3
[®U(&299 1/2
[Wbpjioi 1/2 '
322 ■'
6s§>:
|Montli [6pi4n!tigF,*ilgb '
337
Soybean Meal
Month Opening High Low
OODec 190.3 190.3 187.1
|oljan 188.6 189.0
OlMar 188.5 [188.5
OlMay 184.01184.0
183.5 183.5
OUui
OlAug 181.8 181.8 178.0,177.8 b 178.0 a j 178.0,
OlSep 180.5 ;180.5'177.51177.3 b 177.5 a[177.5j
01 Oct 180. 0! 180.0,174.51174.0 b 174.5 aj174.5|
01 Dec 181.5 181.5 b!175.5 a[175.5j -24
Month Opening! High ! tow
Soybean Oil _
iMpnth Opening High f
oobec 15.0515.0514.7 qr 14.79 -12|
jl^Jaq; ‘ 15.15 15.20 14.91 15.00 | 15.01 jIS-Olf -161
15.60 15.65 15.30 15.4qj 15.41 15.41 -17
jjjjßjjjj 16.05 16.05 15.72 15.82^F 15.83 15.83 [ _
Ifr. Wktfe 10 *l6/23mi *i. tt w f!6iJL3«r»' , »
532 1
322{ 316
337
334
Ci&sing Chg
187.7 i 187.5 j 187.6; -111
185.61 185.8 |
183.0 183.0 F 183.5
180.1 180.5 180.1 1180.3
179.5 1 179.7
316
i 179.7:
Lean Hogs
Daily Prices As of
Date
12/07/00
12/07/00
2/07/00
12/07/00
12/07/00
12/07/00
12/07/00
12/07/00
12/07/00
Composite Volume Open_lnt
12/06/00 10943 49357
Live Cattle
Daily Prices As of
Date
12/07/00
12/07/00
12/07/00
12/07/00
12/07/00
12/07/00
12/07/00
Composite Volume Openjnt
12/06/00 33649 132611
Pork Bellies
Daily Prices As ofThursday, 7 December
Date
12/07/00
12/07/00
12/07/00
12/07/00
12/07/00
Composite VolumeOpenjnt
12/06/00 545 2451
CME Milk
Daily Prices As ofFriday, 10 March
Date
316
-50
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
-13’
---I
-18
-16'
-171
-2o:
Composite Volume Open_lnt
03/09/00 22 7271
-17
-22
To help farmers across the state to
have handy reference of commodity
input costs in their feeding operations
for DHIA record sheets or to develop
livestock feed cost data, here’s last
week’s average costs of various ingred
ients as compiled from regional reports
across the state of Pennsylvania.
-17
,-14 i
■ .. *-»»*■**«•••• » * • • v te***.*.**,.*?* * 1
p re v
Open High Low Last Chge Vo , ume
3065
5196
1495
558
245
93
155
no
26
5590 5605 5570 5580
5930 5935 5870 5877
5860 5870 5822 5840
6440 6445 6390 6412
6200 6230 6185 6215
5950 5970 5935 5960
5120 5190 5110 5190
4817 4840 4800 4837
4850 4950 4850 4872
Dec 00
Feb 01
Apr 01
Jun 01
JulOl
Aug 01
Oct 01
Dec 01
Feb 02
Open High Low Last Chge _ 7 f rev *
6 Volume
10736
14078
5826
1781
1067
121
40
Dec 00 7515 7617 7510 7595
Feb 01 7665 7715 7642 7692
Apr 01 7735 7775 7705 7755
Jun 01 7340 7352 7307 7345
Aug 01 7340 7360 7315 7352
Oct 01 7490 7500 7460 7485
Dec 01 7540 7555 7530 7555
Open Wigh Low Last Chps
6530 6620 6490 6600 ? + 118 >T 516
6500 6600 6490 6595 +l3O 29
6620 6715 6590 6590 +4O , 0
6670 6740 6670 6730 +205 0
6650 6710 6650 6650 +4O 0
Feb 01
Mar 01
May 01
JulOl
Aug 01
Prcv Prgv
Open High Low Last Chge Vo|ume open
3 742
2 613
5 617
7 824
5 1190
0 1061
0 767
0 675
0 405
0 348
0 29
0 962 962 962
990 995 981 985
1034 1034 1026 1026
1115 1115 1103 1105
1195 1195 1185 1186
1248 1248 1232 1232
1260 1260 1248 1248
1273 1273 1265 1267
1205 1205 1200 1200
1194 1194 1186 1187
0 1139 1139 1139
Mar 00
Apr 00
May 00
Jun 00
Jul 00
Aug 00
Sep 00
Oct 00
Nov 00
Dec 00
Jan 01
Average Farm Feed
Costs for Handy
Reference
- Thursday, 7 December
- Thursday, 7 December
Remember, these are averages, so you
will need to adjust your figures up or
down according to your location and the
quality of your crop.
Corn, No.2y —1.95 bu., 3.48 cwt.
Wheat, N 0.2 2.17 bu., 3.62 cwt.
Barley, N 0.3 —1.38 bu., 2.94 cwt.
Oats, N 0.2 —1.30 bu., 4.06 cwt.
Soybeans, No.l 4.30 bu., 7.19 cwt.
Ear Corn 56.29 ton, 2.82 cwt.
Alfalfa Hay 113.75 ton, 5.69 cwt.
Mixed Hay —108.75 ton, 5.44 cwt.
Timothy Hay —lOO.OO ton, 5.0 cwt.
Open_lnt
8522
27388
5961
3900
1109
533
1004
910
29
Prev.
Open_lnt
17276
65893
27657
10088
9342
1875
479
+BB
+25
+23
+8
+ 15
-15
-5
Prev.
Opening
2098
132
133
66
' 22
unch
-7
unch
Prev.