Al6-Lancaster Farming, Saturday, November 25, 2000
GRAIN. CATTLE, HOG.
&MILKBFP
FUTURES MARKETS
Markets Courtesy of Chicago Board and Mercantile Exchange
Closing Bids: Wednesday, November 22,2000
Corn
Soybeans
Month Opening > High Low
OUan 489 1/2
OlMar 499
OlMay
OUul 513 515 1/2 512 1/2
01/Ul9 513 1/2 515 1/2 513 1/2
OlSep 515 1/2 517 515
505
OINov 518 521
02Jan
02Mar
Month {Opening; High i
Soybean Meal _ _
Month lOpening High t l&fPi Closing 'Selfcf& IfetiilHl
OODec 177.7 179.6 177.41 179.2 179.6 1179.4 + 24^
OlJan 177.1 178.7 177.0 f 178.4 178.7 1178.5 +lB
OlMar 175.5 176.8 175.21 176.3 176.1 ! 176.2
OlMay 173.0 173.7 172.61173.5 173.5
173.2 173.5 172.8! 173.5 173.3 173.4
OUul
172.6 172.6 171.8' 172.2 172.3 172.2,
OlAug
171.8 171.8 170.8{171.0 b 171.3 a1171.1i
OlSep
OlOct
171.0 171.0 169.8169.5 b 170.0 a 169.8,
171.9 172.4 171.7 171.5 b 172.0 a 171.7
OlDec
Month Opening High Low '
Soybean Oil
Month Opening High Low |
OODec 15.13 15.16 15.051
15.39 15.40 15.29
OUan
15.77 15.82 15.69* 15
OlMar
16.18 16.18 16.09 16
OlMay
OUul
16.57 16.57 16.481 16
16.69 16.69! 16.62 j 16.60 b i
OlAug'
OlSep;
: oioct
lOlDec 17.40 17.40117.40j17.35 b|
02Jan i | 117.55 b| 17.65 a [ 17.60
I Month {Opening High t Low 1 ;‘CloSiiig > (Settle | :
-Wheat
Month Opening High 1 Low [ Closing
OODec 257 ZSST 2561257 3/4 257
OlMar 275 276 1/4)273 3/4j275 3/4
01May 286 1/2; 287 285)285 1/2
OlJul 295 1/2 296 3/4(294 3/4 296 1/2 295
01Sep|305 1/2 305 1/2305 1/2(305 1/2
OlDeci 317, 318|316 1/2(317 1/2
336 n 1
OSZJuI j " , '
02Dec ___ 1 __ [
Month jOpening | High f Low
491 1/2 490 3/4
|5OO 1/4 499 3/4
492 488 1/2
498
501
505
508
515 1/2
515 1/2
516 1/2
518
520 1/2
529 3/4
538 1/4|
n;
'I/- Closing
Closing SettleNetCfi!
Closing [Settle \
15.05 15.06 lis.oe!
15
.29
.69 15.70 115.70[
.09
.49 1
116.70 bf:
16.85 b f
349 n
ijiPi
10 1/4
22 1/4
30 1/2
36 3/4
52 1/2 *252 1/2
260
Closing
508 507 1/2
515 ,
517 a
520 ,
V .i
"..i
15.29 i
16.091
116.49
16.62 a j 16.62
16.75 a116.73|
16.90 a! 16.8&!
17.40 a 117.40 i
03/10/00
03/10/00
>3/10/00
>3/10/00
>3/10/00
>3/10/00
>3/10/00
>3/10/00
>3/10/00
>3/10/00
. >3/10/00
+2o
Composite Volume Openjnt
Closing >3/09/00 22 7271
1/4 f 257 1/2
275 j 275 1/4
286 285 3/4
1/1 \ 296
305 1/2
|317 1/2|
336T'
210 1/4
214 1/2
222 1/2
-10
230 1/4
-10
237
243
-10
-10
-10
269 1/2
Pork Bellies
Daily Prices As ofWednesday, 22 November
Date
11/22/00
11/22/00
11/22/00
11/22/00
11/22/00
+ 10
+ 5
+ 2
Composite Volume Open_lnt
11/21/00 301 2413
+ 3
Unch
Oats
ii®Bier[ loil loiiioo i/2fi00 3/4 r 101 [lOO3/4! +2'
IfelM 112112 i/4jiii 1/4 1111/2 1111/2I
iSfiyfllS 1/2 1183/4 117 3/4 117 3/4 r ill? 3/4)
124, 124 123 1/2 123 1/2 aj j 123 1/2! Unch
[ j_ _ , f_ 126 b{l26 1/2 a 1126 1/4| -2
OlDec 131 1/2 13^1/ 2 j * 131 131 | ” J 131! -4
+ 2
jOIJUt
OiSep
+ 26|
+ 16,
+ 16'
+l6
+ 24
+ 20
Lean Hogs
Daily Prices As ofWednesday, 22 November
Date
11/22/00
11/22/00
Dec 00
Feb 01
Apr 01
Jun 01
11/22/00
11/22/00
11/22/00
11/22/00
11/22/00
11/22/00
11/22/00
JulOl
Aug 01
Oct 01
Dec 01
Feb 02
Composite Volume Openjnt
11/21/00 5759 42146
Live Cattle
Daily Prices As of
Date
11/22/00
11/22/00
11/22/00
11/22/00
11/22/00
11/22/00
11/22/00
Dec 00 7292 7340 7290 7332
Feb 01 7510 7555 7510 7550
Apr 01 7590 7630 7585 7627
Jun 01 7250 7287 7250 7285
Aug 01 7262 7307 7262 7300
Oct 01 7395 7445 7395 7445
Dec 01 7470 7492 7470 7492
Composite Volume Open_lnt
11/21/00 21455 133569
* Open High Low 'Last Ohgc
Volume
276
Feb 01
Mar 01
May 01
JulOl
Aug 01
CME Milk
Daily Prices As ofFriday, 10 March
Date
Mar 00
Apr 00
May 00
Jun 00
JuIOO
Aug 00
Sep 00
Oct 00
Nov 00
Dec 00
Jan 01
Open High Low Last Chge
2605
2476
428
169
31
23
14
12
5400 5462 5400 5455 +7O
5700 5750 5690 5730 +45
5605 5650 5605 5647 +55
6250 6300 6250 6297 +42
6120 6150 6110 6147 +25
5860 5892 5860 5892 +22
5045 5097 5040 5097 +52
4700 4717 4697 4717 +22
0 4835 4835 4835 unch
Wednesday, 22 November
Open High Low Last Chge ®* rev "
6 Volume
9425
7805
3115
613
409
79
6300 6327 6285 6322
6305 6340 6305 6340
0 6400 6375 6375 unch
6495 6495 6490 6490 +lO
0 6560 6560 6560 unch
Open High Low Last Chge y o^J^
962 962 962
995 981 985
1034 1026 1026
1115 1103 1105
1195 1185 1186
1248 1232 1232
1260 1248 1248
1273 1265 1267
1205 1200 1200
1194 1186 1187
1139 1139 1139
Prev.
Openjtat
2133
104-
114
40
21
+5O
+35
Prev.
Open_lnt
742
613
617
824
1190
1061
767
675
405
348
29
unch
-7
unch
Prev.
Open_lnt
13394
18777
5112
2667
551
419
702
522
Prev.
Open_lnt
40896
53651
23425
7568
6771
1101
157
-2
-2
i