Al6-Uncaitef Farming, Saturday, October 21, 2000
GRAIN. CATTLE. HOG.
& MILK BFP
FUTURES MARKETS
Markets Courtesy of Chicago Board and Mercantile Exchange
Closing Bids: Thursday, October 19,2000
Coni
SBI_„2021/2 + loj
[gSSP 2 ®® 1/2 208j206 1/2 206 3/4 [ 207 [206 3/4
[^l3 210 3/4(211 1/2*210 1/4 210 1/4 ! [2lOl/4 _ +2,
6lMar 218 1/2j 219 217 1/2 218 217 1/2 217 3/4 + 2
225 1/4 226 1/4 224 3/4; 225 224 3/4 224 3/4 Unch
232 1/2 233 1/2 2313/4J231 3/4 232] Unch
/. 1238 1/2 237[_ 237 j f -4
I OUIII I 232
OlSep 238237
OlDec 247 1/4(248 1/2 246 l/4{246 3/4 1246 1/2 1246 3/4
02JUI 2661266 1/2 266'" 266’ 266
2651
02Deci
Month Opening!
Soybeans
Month Opening High Low i Closing
00NoV!470 1/2 473 3/4 f
1483 1/2 485;481 I/2! 482 482 1/2(482
(492 3/4 494 1/4 490 l/2;490 1/2^
[499 1/2501 1/21 498(498 1/2'
OUan |
OlMar
OlMay
OUul 506 1/2
507 1
OlAug;
OlSep 509 509, 509 i i 509( + 14!
OlNovj 515 1/2|515 1/2|511 3/4j511 3/4! 511 3/4 + 3LJZ |
Month lOpening | High'' f Closing |||||||| ||||j
Soybean Meal
■woirthiopiMWEiEf^aiiMpfeiMMii
168.1 171 ; 7jl68.0; 171.5 171.7171.6 +421
OODec
167.0 |167.0i 169.4 169.3 |
166.8 168.2|166.3 167.8 , 168.0 f
166.31167.8:166.2 167.1 167.2 [
1 OUan
OlMar
01 May
j 167.31 168.2 f
167.3 167.8 166.4 166.7
OUui
OlAug
167.3 i 167.51166.0! 165.5 b 166.0 a|
OlSep
OlOct
01 Dec 168.5 168.5 167.0 167.5 b 167.7 a 1
Month Opening> High , Low i
Oats
Michigan State, Illinois 4-H Win KILE Judging Contest
HARRISBURG (Dauphin
Co.) The 41st annual Key
stone International Livestock
Expo (KILE) juding contest was
conducted here Oct. 7-8.
The overall winner of the col
legiate division was Michigan
State University (MSU) Team 1.
Team members were Jason Bihl,
Cody Lowderman, Nick Mauck,
Kim Vanderkolk, and Megan
Wheaton, with coach Jason
Rowntree.
Illinois 4-H won the junior di
vision (4-H and FFA) of the con
test with team members Ashley
Norris, Ryan Orrick, Josh
Smith, Aaron Williams, and
coach Steve Austin.
2651
265.
High 1 Low ' i '■" ’ Closing
t
4701
509 505 1/45505 1/2
505 b
509
506;
5091
165.0 b 166.0 a,
167.6 +5
-Closing Settle Net Chg
High individual overall went
to Cody Lowderman of MSU in
the collegiate division and the
high individual overall in the
junior division was Susan Belle
ville of Ohio 4-H.
In the reasons contest, the
high team reasons was MSU
Team 1 in the collegiate divi
sion. The high team reasons in
the junior division was Illinois 4-
H. The high individual reasons
went to Nick Mauck of MSU
Team 1 in the collegiate divi
sion, and Jeremy Baldwin of In
diana 4-H was selected as high
individual in the junior division.
Following is a list of contest
placings.
265
471 i 472 1471
491 ,490
499 {498
506 505
506 a!
169.3|
167.9|
167.1|
168.1 r
166.7
166.01
165.51
High team overall placings collegiate di
vision; 1. MSU Team 1. 2. Virginia Tech. 3.
University of Illinois.
High individual overall: 1. Cody Lowder
man-MSU Team 1. 2. Nick Mauck-MSU
Team 1.3. Jason Bihl-MSU 1.
High team overall junior division: 1. Illi
nois-4-H. 2. Ohio 4-H. 3. Indiana FFA.
High individual overall: 1. Aaron William
s-lllinois-4-H. 2. Brian Amold-lndiana FFA.
3. Susan Belleville-Ohio 4-H.
Collegiate division high team: 1. MSU
Team 1. 2. Virginia Tech. 3. University of
Illinois.
High individual: 1. Nick Mauck-MSU
Team 1. 2. Dave Mullins-Virginia Tech. 3.
Cody Lowderman-MSU Team 1.
Junior division high team: 1. Illinois 4-H.
2 Ohio 4-H. 3. Ohio FFA.
iJhL 9h ? 1 ’ Jer emy Baldwm-
Indiana 4-H. 2. Susan Beileville-Ohio 4-H
3. Brian Arnold Indiana FFA
10/19/00 Nov 00 22100 22420 22090 22330 +3BO
10/19/00 Jan 01 23250 23710 23250 23610 +460
10/19/00 Mar 01 24110 24660 24110 24510 +440
10/19/00 May 01 24990 25050 24820 24990 +390
10/19/00 Jul 01 25900 25900 25700 25700 -100
+4| 10/19/00 Sep 01 0 26500 26500 26500 -200
-21
Unch
265 j
+ 10
SettleNfetChg
l/2j+36l
1/4) +3Ol
3/4f + 221
3/4 +3oj
3/4^4-24
506 +241
+ 311
+ 22!
+ 17;
+ 15 1
+9
+ 5|
+ 1
REASONS CONTEST
BEEFCATTLE
Lumber
Daily Prices As ofThursday, 19 October
Date
Composite Volume Openjnt
10/18/00 943 4332
Live Cattle
Daily Prices As ofThursday, 19 October
Date
10/19/00
10/19/00
10/19/00
10/19/00
10/19/00
10/19/00
10/19/00
Oct 00
Dec 00
Feb 01
Apr 01
Jun 01
Aug 01
Oct 01
Composite VolumeOpenjnt
10/18/00 10384 123330
Pork Bellies
Daily Prices As of
Date
10/19/00
10/19/00
10/19/00
10/19/00
10/19/00
Feb 01
Mar 01
May 01
JulOl
Aug 01
Composite Volume Open_lnt
10/18/00 764 2245
Lean Hogs
Daily Prices As ofThursday, 19 October
Date
10/19/00
Dec 00
Feb 01
Apr 01
Jun 01
JulOl
Aug 01
Oct 01
Dec 01
10/19/00
10/19/00
10/19/00
10/19/00
10/19/00
10/19/00
10/19/00
Composite Volume Openjnt
10/18/00 2811 36447
Collegiate division high team: MSU
Team 1 -members: Jason Bihl, Cody Lowd
erman, Nick Mauck, Kim Vanderkolk, and
Megan Wheaton, coach Jason Rowntree.
2. University of Illinois. 3. Virginia Tech.
High individual; Nick Mauck-MSU Team
1. 2. Cody Lowderman-MSU Team 1. 3.
Luke Vogel-Penn State.
Junior division high team; 4-H team
members: Ashley Norris, Ryan Orrick, Josh
Smith, Aaron Williams, and coach Steve
Austin. 2. Ohio 4-H. 3. Kentucky 4-H.
High individual: Susan Belleville, Ohio 4-
H. 2. Aaron Williams 4-H. 3. Tim Zoglmann-
Kentucky 4-H.
Collegiate division high team: MSU
Team 1-members; Jason Bihl, Cody Lowd
erman, Nick Mauck, Kim Vanderkolk, and
Megan Wheaton, coach Jason Rowntree.
2. Virginia Tech. 3. University of Illinois.
High individual: Cody Lowderman-MSU
Team 1. 2. Doug Koontz-Penn State. 3.
Nick Mauck-MSU Team 1
Open High Low Last Chge v^e
522 2366
289 1163
109 642
6 100
12 46
5 15
Open High Low Last Chge .. Prev ‘ Prev-
Volume Open_lnt
1345 10668
6333 62070
1804 24362
624 15577
203 6004
65 3702
9 947
6975 6975 6945 6947
7112 7112 7085 7090
7240 7240 7210 7217
7402 7402 7370 7380
7095 7097 7080 7082
7112 7120 7100 7100
7330 7330 7307 7317
- Thursday, 19 October
Open High Low Last Chge .. Prev ’ Prev '
6 Volume Openjnt
733 2096
13 79
3 40
15 25
0 5
6085 6247 6055 6140
6150 6225 6140 6170
6300 6300 6210 6210
0 6200 6200 6200
0 6300 6300 6300
Open High Low Last Chge yj**^
1792
687
254
50
13
5345 5380 5160 5190
5400 5425 5245 5297
5250 5280 5107 5165
5915 5930 5810 5855
5752 5780 5710 5712
5530 5545 5525 5525
0 4790 4780 4790
4575 4590 4570 4570
SWINE DIVISION
-20
+B3
+lOO
+55
unch
unch
Prev.
Open_lnt
23887
7342
2860
1133
330
297
317
274
Junior division high team: Virginia 4-H
team members: Jessica Brisker, John Dil
lard, Jeff Hewitt, Rachel Swortzel, and
coach Mark Wahlberg. 2. Ohio 4-H. 3. Ken
tucky 4-H.
High individual; Zack Hileman-Virgima
FFA. 2. Curtis Bryant-Maryland 4-H. 3.
John Allen Mason-Kentucky 4-H.
SHEEP DIVISION
Collegiate division high team: MSU
Team 1; Jason Bihl, Cody Lowderman,
Nick Mauck, Kim Vanderkolk, and Megan
Wheaton, coach Jason Rowntree. 2. Penn
State. 3. Virginia Tech.
High individual; Megan Wheaton-MSU
Team 1.2. Cody Lowderman-MSU Team 1.
2. Cody Lowderman-MSU Team 1.3. Kevin
Harvatme-Penn State.
Junior division high team: Ohio FFA:
Team members: Phillip Myers, Kasey
Smith, Josh Wilts, Tyler Wilts, and coach
Laura Murphy. 2. Illinois 4-H. 3. Indiana 4-
H.