Al6-L«ncwttf Fanning, Saturday, October 7, 2000
GRAIN. CATTLE, HOG,
&MILKBFP
FUTURES MARKETS
Markets Courtesy of Chicago Board and Mercantile Exchange
Closing Bids: Wednesday, October 4,2000
Com
200 197 3/4 199 1/2 199 1/2 -10
202 204 1/2 202 203 3/4 203 1/4 203 1/2 -6
l/2 208 206 1/4 207 207 -12
216 213 3/4 215 214 3/4 215 -10
228 229 1/4 229 1/2 229 1/2 -10
SBHlllj*?® 236JV4 235 235 1/2 235 1/2 -6
■MHjj 245 246 1/4 245 245 3/4 245 3/4 -6
WSm
Soybeans
484 1/2 485 -12
494 498 1/4 492 3/4 495 1/4 495 3/4 495 1/2 -14
|so3 1/2 507 1/2 502 1/2 505 l/2 505 1/2 -12
OlMgy 511 515 1/2 510 1/2 514 513 513 1/2| -4
013Ul 518 1/2 5231517 1/2 519 3/4 519 3/4~ -301
QIAUg 519 1/2)521 l/2i518 1/2 518 1/2 518 l/2j -26
01S$ 523 523 [ 522 519 b 522 a 522 -10
_ ~ 5241 526 1/2 * 525 524 1/2
Soybean Meal
r oi|| 15.20 15 24jlsCfo 15^20
15.45 15.58 15.38 15.51 15.50 15.50 +1
15.77 15.86 15.69 15.79 15.78 15.79 Unch
16.16 16.27 16.06 16.18 16.17 16.17 +J.
16.55 16.67f16.48j16.57 b 16.58 a 16.57 +2
16.92
17.60117.60[17.44] 17.43 b|17.44 a
17.11
17.25
ilpllli' 17.85 17.92 17.75 17.90 b 17.95 a
Mouth Mini
Oats
1 05 3/4 flo6 1/2 105 1/2 ’ :
115 3/4i116 1/2 115 3/4
121 l/2[121 1/2 121 1/2 :
_ 125 125[ 125 125 |
PP|p ( _ [ f 129 b[l29 l/2a[129 1/4|
"! ' "~J, ~ 135 3/4 bl 136 a 136 j Unch 1
Milk Marketing Board Announces
September Class I Price
To Be Paid To Dairy Farmers
HARRISBURG The Milk
Marketing Board (MMB) an
nounced the prices to be paid to
Pennsylvania dairy farmers for
September Class I milk as an av
erage of $15.49 in the western
areas of the Commonwealth,
and an average of $15.98 in the
central and eastern areas of the
Commonwealth. Class 1 milk is
beverage type milk.
These prices do include the
current over-order premium of ,
$l.OO per one hundred pounds Composite VolumeOpenjnt
of milk, and the fuel adjustment 22 .. 7271
16.90j16.95j3
17.06
17.23
17.11 b
17.11
17.25 b
17.25
17.42
16.96
16.97 a
17.12 a
17.11
17.25
17.26 a
17.44| +1
17.92
"JTJj
■--.■■ \
premium of $.25 per one hun
dred pounds of milk.
Since 1988, the MMB has
mandated over-order premiums
on Class I milk due to adverse
conditions affecting the Penn
sylvania dairy farmer.
Chairwoman Beverly R.
Minor announced that since the
inception of the MMB’s over
order premium in 1988, Penn
sylvania dairy farmers have
received an additional
$213,472,000 income.
Pork Bellies
Daily Prices As ofWednesday, 4 October
+ 2
Unch
Unch
+ 2
Unch
+ 2
125
Lumber
Daily Prices As of
Date
10/04/00 Nov 00 22270 22760 22200 22530 +l3O
10/04/00 Jan 01 23600 24080 23560 23810 +9O
10/04/00 Mar 01 24740 25130 24620 24980 +350
10/04/00 May 01 25500 25700 25100 25220 +4O
10/04/00 Jul 01 0 26500 25770 26500 +330
10/04/00 Sep 01 0 26790 26700 26790 -110
Composite Volume Openjnt
10/03/00 875 3958
Live Cattle
Daily Prices As ofWednesday, 4 October
Date
10/04/00 Oct 00 6912 6922 6892 6907
10/04/00 Dec 00 7055 7062 7042 7057
10/04/00
10/04/00
10/04/00
10/04/00
10/04/00
Feb 01
Apr 01
Jun 01
Aug 01
Oct 01
Composite Volume Openjnt
10/03/00 15016 125799
Date
10/04/00
10/04/00
Feb 01
Mar 01
10/04/00 May 01 6510 6562 6460 6550 +35
10/04/00 Jul 01 0 6525 6460 6525 unch
10/04/00 Aug 01 r 0 6470 6470 6470 -210
Composite Volume Open_lnt
10/03/00 897 1691
Lean Hogs
Daily Prices As ofWednesday, 4 October
Date
10/04/00
10/04/00
10/04/00
Oct 00
Dec 00
Feb 01
Apr 01
Jun 01
10/04/00
10/04/00
10/04/00
10/04/00
10/04/00
10/04/00
JulOl
Aug 01
Oct 01
Dec 01
Composite Volume Open_lnt
10/03/00 8970 40091
CME Milk
Daily Prices As ofFriday, 10 March
Date
Mar 00
Apr 00
May 00
Jun 00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
JulOO
Aug 00
Sep 00
Oct 00
Nov 00
Dec 00
Jan 01
- Wednesday, 4 October
Open High L»w Chge
632 2434
184 849
51 496
7 98
1 60
0 20
Open High Low Last Chge
7150 7160 7140 7155
7320 7320 7285 7307
7025 7025 7010 7020
7032 7040 7032 7032
7277 7280 7277 7277
Open High Low Last Chge
6400 6415 6300 6355
6370 6400 6320 6357
Open High Low Last Chge
5845 5845 5792 5837
5290 5342 5267 5305
5355 5380 5325 5365
5160 5205 5140 5165
5820 5850 5810 5827
0 5650 5637 5645
5420 5430 5420 5422
0 4737 4697 4737
0 4537 4535 4537
Open High Low Last Chge
962 962 962
995 981 985
1034 1026 1026
1115 1103 1105
1195 1185 1186
1248 1232 1232
1260 1248 1248
1273 1265 1267
1205 1200 1200
1194 1186 1187
1139 1139 1139
Prev.
Openjnt
28006
53015
22269
13208
5316
3092
892
Volume
5119
6197
1547
1558
425
167
-20
-10
-9
-2
unch
unch
Prev.
Volume
860
26
11
+2B
-3
' 0
Prev.
Volume
3862
4008
788
246
39
17
+25
+ 10
+ 10
+8
-3
+37
-3
Prev.
Prev.
Open_lnt
742
613
617
824
1190
1061
767
675
405
348
29
Volume
unch
-7
unch
% -w
Prev.
Prev.
»pen_lnt
> t 1609
65
* 4
Prev.
»pen_lnt
9834
20483
5884
2419
922
238
166
131
14