Alfi-Lancaster Farming, Saturday, July 29, 2000
GRAIN, CATTLE. HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy of Chicago Board and Mercantile Exchange
Closing Bids: Thursday, July 27,2000
Corn
Daily Prices As of
Symbol;C
07/27/00 SEP 00
07/27/00 NOV 00
07/27/00 DEC 00
07/27/00 JAN 01
07/27/00 MAR 01
07/27/00 MAY 01
07/27/00 JUL 01
07/27/00 SEP 01
07/27/00 DEC 01
07/27/00 JUL 02
07/27/00 DEC 02
Total
07/26/00
Soybeans
Daily Prices As of
Symbol:S
07/27/00 AUG
07/27/00 SEP
07/27/00 NOV
07/27/00 JAN
07/27/00 MAR
07/27/00 MAY
07/27/00 JUL
07/27/00 AUG
07/27/00 SEP
07/27/00 NOV
Total
07/26/00
Daily Prices As of
Symbol:SM
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
Total
07/26/00
CME Milk
Daily Prices As of
Date
Mar 00
Apr 00
May 00
Jun 00
JulOO
Aug 00
Sep 00
Oct 00
Nov 00
Dec 00
Jan 01
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
Composite VolumeOpenjnt
03/09/00 22 7271
- Thursday, 27 July
High
1830
1906
1946
1976
2064
2142
2212
2254
2346
2422
2482
Open
1804
1906
1920
1976
2042
2124
2190
2252
2346
2422
2482
Volume Open_lnt
42044 386996
- Thursday, 27 July
Open
4500
4550
4580
4730
4840
4930
5024
5034
5080
Volume Open_lnt
35694 132982
- Thursday, 27 July
High
1540
1510
1505
1520
1530
1550
-1570
1600
1595
1595
1595
1605
Volume Open_lnt
19411 101943
- Friday, 10 March
p re y.
Open High Low Last Chge Volum( !
0 962 962 962 unch
990 995 981 985 -6
1034 1034 1026 1026 -10
1115111511031105 -10
1195 1195 1185 1186 -4
1248 1248 1232 1232
1260 1260 1248 1248
1273 1273 1265 1267
1205 1205 1200 1200 -5
1194 1194 1186 1187 -7
0 1139 1139 1139 unch
Chge
+ 4
+ 6
+ 4
+4
+ 2
+ 4
+ 10
+ 6
+ 2
unch
Prev.
Open_lnt
742
613
617
824
1190
1061
767
675
405
348
29
-8
-9
-4
Lean Hogs
Daily Prices As ofThursday, 27 July
Date
Aug 00 6730 6830 6730 6820 +143
Oct 00 5725 5825 5725 5812 +l3O
Dec 00 5270 5350 5270 5320 +6B
Feb 01 5325 5417 5325 5410 +lOO
Apr 01 5210 5270 5210 5222 +55
Jun 01 5990 6030 5990 6030 +4O
JulOl 5925 5940 5917 5937 +l7
Aug 01 5780 5810 5770 5797 -8
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
Composite Volume Open_lnt
07/26/00 5195 41157
Live Cattle
Daily Prices As of
Date
Aug 00 6640 6692 6635 6660
Oct 00 6820 6872 6815 6840
Dec 00 7050 7072 7025 7037
Feb 01 7220 7235 7197 7207
Apr 01 7432 7450 7415 7417
JunOl 7235 7242 7205 7212
Aug 01 7225 7242 7210 7212
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
Composite Volume Open_lnt
07/26/00 17178 119406
Lumber
Daily Prices As ofThursday, 27 July
Date
07/27/00 Sep 00 26100 26240 25640 25670 -280
07/27/00 Nov 00 26850 26850 26530 26550 -30
07/27/00 Jan 01 27950 27960 27510 27540 -330
07/27/00 Mar 01 27970 28060 27900 27900 -110
07/27/00 May 01 27870 28060 27870 28060 +l6O
07/27/00 JulOl 0 2793027930 27930 +3lO
Composite Volume Openjnt
07/26/00 845 3204
Pork Bellies
Daily Prices As of
Date
Aug 00 8415 8527 8415 8470 +45
Feb 01 6975 7010 6960 7005 unch
Mar 01 0 7000 7000 7000 unch
May 01 0 7030 7030 7030 unch
JulOl 0 7150 7150 7150 unch
07/27/00
07/27/00
07/27/00
07/27/00
07/27/00
Composite Volume Openjnt
07/26/00 979 2836
Oats
Daily Prices As ofThursday, 27 July
Symbol;O
07/27/00 SEP 00
07/27/00 DEC 00
07/27/00 MAR 01
07/27/00 MAY 01
07/27/00 JUL 01
07/27/00 SEP 01
Total
07/26/00
Open High Low Last Chge
2769
1779
419
163
48
14
- Thursday, 27 July
Prpv
Open High Low Last Chge y o j ume
6226
6033
3172
989
496
209
51
P'rev. Prev.
Open High Low Last Chge Volume Qpen _ Int
581 1985
261 921
3 167
0 107
0 22
0 2
- Thursday, 27 July
Open High Low Last Chge ®* rev ’ r f v ‘
r & & Volume Open_lnt
759 2404
195 398
1 9
0 1
0 1
Open
1076
1150
1230
1274
Volume Open_lnt
1355 16333
+ 18
High
1080
1154
1232
1280
1314
1354
Low
1074
1150
1230
1274
1314
1354
Prev.
Open_lnt
11570
15841
9222
2686
1394
372
66
Prev.
Open_lnt
28997
49255
19177
10062
6351
3034
2530
Last Chge
1076 +2
1152 +4
1230 +lO
1280 +l4
1314 +2O
1354 +2O