Al6-Lancaster Farming, Saturday, July 1, 2000
GRAIN, CATTLE. HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy of Chicago Board and Mercantile Exchange
Closing Bids: Thursday, June 29,2000
Corn
Daily Prices As of
Symbol:C
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
Total
06/28/00
Soybeans
Daily Prices As of
Symbol:S
06/29/00 JUL
06/29/00 AUG
06/29/00 SEP
06/29/00 NOV
06/29/00 JAN
06/29/00 MAR
06/29/00 MAY
06/29/00 JUL
06/29/00 NOV
Total * Volume Open_lnt
06/28/00 70668 155897
Soybean Meal
Daily Prices As ofThursday, 29 June
Symbol:SM
06/29/00 JUL 00
06/29/00 AUG 00
06/29/00 SEP 00
06/29/00 OCT 00
06/29/00 DEC 00
06/29/00 JAN 01
06/29/00 MAR 01
06/29/00 MAY 01
06/29/00 JUL 01
06/29/00 AUG 01
06/29/00 SEP 01
06/29/00 OCT 01
06/29/00 DEC 01
Total
06/28/00
Ken Bailey's weekly market
commentary is not available for
Lancaster Farming Issues of
June 17 and 24, and July 1.
CME Milk
Daily Prices As ot
Date
Mai 00
Apr 00
May 00
Jun 00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
Jul 00
Aug 00
Sep 00
Oct 00
Nov 00
Dec 00
Jan 01
Composite Volume
03/09/00
*<•h » * \ i
- Thursday, 29 June
Volume Open_Xnt
121196 423752
- Thursday, 29 June
High
1703
1654
1607
1580
1588
1596
1620
1630
1655
1665
1670
1685
1715
Open
1690
1640
1595
1570
1565
1590
1620
1625
1655
1662
1670
1685
1715
Volume Open_lnt
32337 107715
Friday, 10 March
High
Open
Open_lnt
7271
*■* * * H>. * . * * t > •
Low
1926
2010
2116
2130
2190
2246
2312
2370
2432
2510
2572
Low
1675
1638
1590
1570
1565
1590
1612
1621
1645
1640
1655
1660
1680
Chge
Last
Low
unch
-10
-10
-7
unch
Lean Hogs
Daily Prices As of
Date
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
Composite Volume Openjnt
06/28/00 7836 51081
Live Cattle
Daily Prices As of
Date
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
Composite Volume Open_lnt
06/28/00 11409 107537
Lumber
Daily Prices As ofThursday, 29 June
Date
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
Composite Volume Openjnt
06728/00 422 3437
Pork Bellies
Daily Prices As ot
Date
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
06/29/00
Composite Volume Open_lnt
06/28/00 1589 4527
Prev.
Prev,
Open_lnt
742
613
617
824
1190
1061
767
675
405
348
29
Volume
% « T fc
- Thursday, 29 June
Open High
7040
6945
5910
5600
5625
5550
6240
Jul 00
Aug 00
Oct 00
Dec 00
Feb 01
Apr 01
Jun 01
Jul 01
- Thursday, 29 June
Open High
6817
6665
6880
7110
7242
7470
7280
6810
6627
6855
7085
7242
7465
7265
Jun 00
Aug 00
Oct 00
Dec 00
Feb 01
Apr 01
Jun 01
Open High
28840
29300
29350
29670
29820
29680
28840
29300
29350
29670
29820
JulOO
Sep 00
Nov 00
Jan 01
Mar 01
May 01
- Thursday, 29 June
Open High
8735
8525
7325
7400
7550
7625
8700
8480
7325
7400
Jul 00
Aug 00
Feb 01
Mai 01
May 01
Jul 01
Oats
Daily Prices As of
Symbol: 0
06/29/00 JUL 00
06/29/00 SEP 00
06/29/00 DEC 00
06/29/00 MAR 01
06/29/00 MAY 01
Total
06/28/00
Average Farm Feed
Costs for Handy
Reference
To help farmers across the state to
have handy reference of commodity
input costs in their feeding operations
for DHIA record sheets or to develop
livestock feed cost data, here’s last
week’s average costs of various ingred
ients as compiled from regional reports
across the state of Pennsylvania.
Remember, these are averages, so you
Last
Low
Last
Low
6807
6647
6872
7095
7237
7467
7280
6802
6627
6845
7070
7222
7447
7260
Last Chge
Low
27990 +l5O
28520 -210
28810 -380
29370 -330
29700 -130
29680 unch
27990
28510
28810
29370
29700
29680
Last Chge
Low
8497
8305
7260
7400
7550
7625
8592 -165
8385 -135
7260 -62
7400 -150
7550 -25
7625 unch
Thursday, 29 June
Open High
1020 1032
1096 1096
1174 1174
1254 1254
1286
Volume Open_lnt
4202 15200
will need to adjust your figures up or
down according to your location and the
quality of your crop.
Prcv.
Chge
Volume
2464
3582
1134
452
132
62
10
+BB
+5O
+ 17
+2
+2
+2O
+2O
Prev.
Chge
Volume
1294
4587
3265
1007
966
207
83
-3
+ 10
+ 12
+ 10
-5
+7
+ 15
Prev.
Volume
25
94
182
81
30
10
Prev.
Volume
1098
479
12
Low
1010
1080
1160
1240
1286
Last
1012
1082
1162
1240
1286
Corn, No.2y 2.5 bu., 4.4851 cwt.
Wheat, N 0.2 2.31 bu., 3.86 cwt.
Barley, N 0.3 —1.5963 bu., 3.39 cwt.
Oats, N 0.2 —1.53 bu., 4.77 cwt.
Soybeans, No.l 4.84 bu., 8.08 cwt.
Ear Corn 77.00 ton, 3.85 cwt.
Alfalfa Hay —108.75 ton, 5.44 cwt.
Mixed Hay—lll.2s ton, 5.56 cwt.
Timothy Hay 111.25 ton, 5.56 cwt.
Prev.
Open_lnt
9449
20158
11117
7341
2004
822
147
42
Prev.
Open_lnt
1976
47118
31640
12112
6844
5206
2640
Prev.
Open_lnt
1625
1045
620
117
24
Prev.
Open_lnt
2463
1911
135
17
Chge
-10
-4
-4
-2
unch