Lancaster farming. (Lancaster, Pa., etc.) 1955-current, June 24, 2000, Image 16
AIS-Lanctstef Farming, Saturday, June 24, 2000 GRAIN, CATTLE, HOG, &MILKBFP FUTURES MARKETS Markets Courtesy of Chicago Board and Mercantile Exchange Closing Bids: Thursday, June 22,2000 Com Daily Prices As of Symbol:C 06/22/00 JUL 06/22/00 SEP 06/22/00 NOV 06/22/00 DEC 06/22/00 JAN 06/22/00 MAR 06/22/00 MAY 06/22/00 JUL 06/22/00 SEP 06/22/00 DEC 06/22/00 DEC Total 06/21/00 Soybeans Daily Prices As ofThursday, 22 June Symbol:S 06/22/00 JUL 06/22/00 AUG 06/22/00 SEP 06/22/00 NOV 06/22/00 JAN 06/22/00 MAR 06/22/00 MAY 06/22/00 JUL 06/22/00 NOV Total 06/21/00 Soybean Meal Daily Prices As ofThursday, 22 June Symbol:SM 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 Total 06/21/00 CME Milk Daily Prices As of Date 03/10/00 03/10/00 03/10/00 03/10/00 03/10/00 03/10/00 03/10/00 03/10/00 03/10/00 03/10/00 03/10/00 Mar 00 Apr 00 May 00 Jun 00 JulOO Aug 00 Sep 00 Oct 00 Nov 00 Dec 00 Jan 01 Composite Volume 03/09/00 22 Thursday, 22 June Volume Open_lnt 67020 450763 Volume Open_lnt 53091 165238 Volume Opon_lnt 25964 110469 - Friday, 10 March Open High Open_lnt 7271 Low 5014 4910 4810 4830 4934 5020 5080 5150 5220 Low 1692 1627 1576 1542 1542 1547 1568 1578 1595 1598 1608 1630 1613 Last Chge Low unch -7 unch Lean Hogs Daily Prices As of Thursday, 22 June Date 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 Chge -6 -4 -2 -4 -6 -4 Composite Volume 06/21/00 7744 Live Cattle Daily Prices As of -10 unch +2 +4 Date 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 Composite Volume 06/21/00 10343 Pork Bellies Daily Prices As of Date 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 06/22/00 Composite Volume Open_lnt 06/21/00 904 5301 Lumber Daily Prices As ofThursday, 22 June Date 06/22/00 JulOO 28000 28190 06/22/00 Sep 00 28400 28480 06/22/00 Nov 00 28560 28670 06/22/00 Jan 01 29300 29390 06/22/00 Mar 01 0 29500 Composite Volume Open_lnt 06/21/00 1131 3221 Prev. Openjnt 742 613 617 824 1190 1061 767 675 405 348 29 Prev. Volume Open High 7120 7130 6975 7000 5925 5925 5620 5625 5690 5690 5550 5570 6240 6255 6200 6230 Jul 00 Aug 00 Oct 00 Dec 00 Feb 01 Apr 01 Jun 01 Jul 01 Open_lnt 50459 - Thursday, 22 June Open High 6850 6860 6672 6700 6900 6922 7112 7130 7275 7285 7492 7505 7317 7322 Jun 00 Aug 00 Oct 00 Dec 00 Feb 01 Apr 01 Jun 01 Openjnt 104563 Thursday, 22 June Open High 8700 8497 7347 7500 7580 7625 8700 8455 7300 JulOO Aug 00 Feb 01 Mar 01 May 01 JulOl Open High Oats Daily Prices As of Symbol;o 06/22/00 JUL 00 06/22/00 SEP 00 06/22/00 DEC 00 06/22/00 MAR 01 06/22/00 MAY 01 Total 06/21/00 Ken Bailey's weekly market commentary is not available for Lancaster Farming Issues of June 17 and 24, and July I. Prev. Volume 2802 2604 1356 803 124 Low Last Chge Low Last 6830 6657 6892 7105 7267 7487 7300 •6842 6667 6902 7112 7272 7497 7302 -10 unch Chge Last Low 8675 8485 7300 7500 7580 7625 8570 8370 7287 7400 7580 7625 Last Chge Low 27630 unch 28000 unch 28340 -20 28970 +llO 29190 +l7O 27530 27980 28300 28970 29190 Thursday, 22 June Open High Low 1094 1094 1082 1156 1160 1142 1220 1224 1212 1294 1296 1286 1330 1330 Volume Qpen_lnt 2491 16785 +5O +22 -5 -10 -5 +2 -12 +3 Prev. Volume 1712 4160 2755 1170 374 152 20 -25 -8 +2 -15 Prev. Volume 591 312 +lO +53 unch unch unch unch Prev. Volume 746 304 76 Last Chge 1082 unch 1142 unch 1212 +4 1286 +4 1330 +4 Prev. Open_lnt 12800 17873 10091 7041 1904 633 105 10 Prev. Open_lnt 5966 45266 29748 10836 5473 4733 2541 Prev. Open_lnt 3211 1944 129 15 Prev. Open_lnt 1691 889 561 76