AIS-Lanctstef Farming, Saturday, June 24, 2000
GRAIN, CATTLE, HOG,
&MILKBFP
FUTURES MARKETS
Markets Courtesy of Chicago Board and Mercantile Exchange
Closing Bids: Thursday, June 22,2000
Com
Daily Prices As of
Symbol:C
06/22/00 JUL
06/22/00 SEP
06/22/00 NOV
06/22/00 DEC
06/22/00 JAN
06/22/00 MAR
06/22/00 MAY
06/22/00 JUL
06/22/00 SEP
06/22/00 DEC
06/22/00 DEC
Total
06/21/00
Soybeans
Daily Prices As ofThursday, 22 June
Symbol:S
06/22/00 JUL
06/22/00 AUG
06/22/00 SEP
06/22/00 NOV
06/22/00 JAN
06/22/00 MAR
06/22/00 MAY
06/22/00 JUL
06/22/00 NOV
Total
06/21/00
Soybean Meal
Daily Prices As ofThursday, 22 June
Symbol:SM
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
Total
06/21/00
CME Milk
Daily Prices As of
Date
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
Mar 00
Apr 00
May 00
Jun 00
JulOO
Aug 00
Sep 00
Oct 00
Nov 00
Dec 00
Jan 01
Composite Volume
03/09/00 22
Thursday, 22 June
Volume Open_lnt
67020 450763
Volume Open_lnt
53091 165238
Volume Opon_lnt
25964 110469
- Friday, 10 March
Open
High
Open_lnt
7271
Low
5014
4910
4810
4830
4934
5020
5080
5150
5220
Low
1692
1627
1576
1542
1542
1547
1568
1578
1595
1598
1608
1630
1613
Last
Chge
Low
unch
-7
unch
Lean Hogs
Daily Prices As of Thursday, 22 June
Date
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
Chge
-6
-4
-2
-4
-6
-4
Composite Volume
06/21/00 7744
Live Cattle
Daily Prices As of
-10
unch
+2
+4
Date
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
Composite Volume
06/21/00 10343
Pork Bellies
Daily Prices As of
Date
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
06/22/00
Composite Volume Open_lnt
06/21/00 904 5301
Lumber
Daily Prices As ofThursday, 22 June
Date
06/22/00 JulOO 28000 28190
06/22/00 Sep 00 28400 28480
06/22/00 Nov 00 28560 28670
06/22/00 Jan 01 29300 29390
06/22/00 Mar 01 0 29500
Composite Volume Open_lnt
06/21/00 1131 3221
Prev.
Openjnt
742
613
617
824
1190
1061
767
675
405
348
29
Prev.
Volume
Open High
7120 7130
6975 7000
5925 5925
5620 5625
5690 5690
5550 5570
6240 6255
6200 6230
Jul 00
Aug 00
Oct 00
Dec 00
Feb 01
Apr 01
Jun 01
Jul 01
Open_lnt
50459
- Thursday, 22 June
Open High
6850 6860
6672 6700
6900 6922
7112 7130
7275 7285
7492 7505
7317 7322
Jun 00
Aug 00
Oct 00
Dec 00
Feb 01
Apr 01
Jun 01
Openjnt
104563
Thursday, 22 June
Open High
8700
8497
7347
7500
7580
7625
8700
8455
7300
JulOO
Aug 00
Feb 01
Mar 01
May 01
JulOl
Open High
Oats
Daily Prices As of
Symbol;o
06/22/00 JUL 00
06/22/00 SEP 00
06/22/00 DEC 00
06/22/00 MAR 01
06/22/00 MAY 01
Total
06/21/00
Ken Bailey's weekly market
commentary is not available for
Lancaster Farming Issues of
June 17 and 24, and July I.
Prev.
Volume
2802
2604
1356
803
124
Low
Last
Chge
Low
Last
6830
6657
6892
7105
7267
7487
7300
•6842
6667
6902
7112
7272
7497
7302
-10
unch
Chge
Last
Low
8675
8485
7300
7500
7580
7625
8570
8370
7287
7400
7580
7625
Last Chge
Low
27630 unch
28000 unch
28340 -20
28970 +llO
29190 +l7O
27530
27980
28300
28970
29190
Thursday, 22 June
Open High Low
1094 1094 1082
1156 1160 1142
1220 1224 1212
1294 1296 1286
1330 1330
Volume Qpen_lnt
2491 16785
+5O
+22
-5
-10
-5
+2
-12
+3
Prev.
Volume
1712
4160
2755
1170
374
152
20
-25
-8
+2
-15
Prev.
Volume
591
312
+lO
+53
unch
unch
unch
unch
Prev.
Volume
746
304
76
Last Chge
1082 unch
1142 unch
1212 +4
1286 +4
1330 +4
Prev.
Open_lnt
12800
17873
10091
7041
1904
633
105
10
Prev.
Open_lnt
5966
45266
29748
10836
5473
4733
2541
Prev.
Open_lnt
3211
1944
129
15
Prev.
Open_lnt
1691
889
561
76