it
IfrUnfeMtef Farming, Saturday, June S, 19M
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Clodng bid*: Thursday, June 3, 1999
Corn
Daily Prices As ofThursday, 3 June
Symbol:C
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
Total
06/02/99
Soybeans
Daily Prices As of
Symbol: S
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
Total
06/02/99
Soybean Meal
Daily Prices As of
Symbol;SM
06/03/99 JUL 99
06/03/99 AUG 99
06/03/99 SEP 99
06/03/99 OCT 99
06/03/99 DEC 99
06/03/99 JAN 00
06/03/99 MAR 00
06/03/99 MAY 00
06/03/99 JUL 00
06/03/99 AUG 00
06/03/99 SEP 00
Total
06/02/99
Oats
Daily Prices As ofThursday. 3 June
Symbol:o
06/03/99 JUL 99
06/03/99 SEP 99
06/03/99 DEC 99
06/03/99 MAR 00
06/03/99 MAY 00
Total
06/02/99
Open
2174
2224
2320
2414
2464
2496
2534
2524
High
2240
2290
2374
2462
2502
2542
2534
2574
Volume Open_lnt
30429 336861
- Thursday, 3 June
High
4694
4714
4734
4794
4890
4970
5030
5100
5094
5154
Open
4600
4620
4670
4710
4834
4914
4990
5050
5094
5070
Volume Open_lnt
31707 167653
- Thursday, 3 June
High
13550
13570
13650
13730
14050
14180
14350
14550
14550
14700
14750
Open
13100
13150
13230
13300
13620
13880
14020
14250
14400
Volume Open_lnt
17675 114672
High
1264
1224
1244
1290
1306
Open
1236
1194
1220
1270
Volume Open_lnt
647 13481
Low
2172
2224
2314
2412
2464
2494
2534
2524
Last
2232
2280
2364
2454
2500
2542
2534
2570
Low
4594
4620
4662
4706
4814
4900
4974
5044
5094
5070
Last
4654
4674
4692
4756
4860
4940
5004
5074
5094
5120
Last
13470
13490
13550
13650
13960
14090
14270
14500
14550
14700
14750
Low
13060
13110
13180
13280
13570
13870
14020
14250
14400
14700
14750
Last
1262
1222
1244
1290
1306
Low
1230
1194
1216
1264
1306
Lean Hogs
Daily Prices As ofThursday, 3 June
Symbol'.LH
Date
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
Chge
+ 64
+ 60
+ 56
+ 56
+ 54
+ 60
+ 54
+ 54
Composite Volume Openjnt
06/02/99 11174 48846
Live Cattle
Daily Prices As ofThursday, 3 June
Symbol :LC
Date
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
Chge
+ 66
+ 62
+ 62
+ 64
+ 64
+ 66
+ 62
+ 64
+ 90
+ 76
Composite
06/02/99
Daily Prices As ofThursday, 3 June
Symbol :LB
Date
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
Chge
+ 430
+ 410
+ 420
+ 430
+ 410
+ 400
+ 420
+ 370
+ 220
+ 250
+ 150
Composite Volume
06/02/99 895
BFP Milk
Daily Prices As ofThursday, 3 June
SymbohßK
Date
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
06/03/99
Chge
+ 36
+ 34
+ 32
+ 44
+ 36
Contract
Jun 99
Jul 99
Aug 99
Oct 99
Dec 99
Feb 00
Apr 00
Jun 00
Jul 00
Contract
Jun 99
Aug 99
Oct 99
Dec 99
Feb 00
Apr 00
Jun 00
Volume Openjnt
17119 97521
Lumber
Contract
Jul 99
Sep 99
Nov 99
Jan 00
Mar 00
May 00
Contract Open
Jun 99
Jul 99
Aug 99
Sep 99
Oct 99
Nov 99
Dec 99
Jan 00
Feb 00
Mar 00
Apr 00
May 09
Composite Volume Openjnt
06/02/99 175 4801
High
5125
5540
5595
5405
5490
5790
5675
6435
6450
Open
5075
5480
5545
5335
5380
5680
5590
6360
6350
High
6500
6345
6525
6697
6790
6915
6665
Open
6462
6290
6470
6647
6750
6880
6665
High
35500
34580
33650
33770
33820
33410
Open
35200
34500
33490
33660
33790
n/a
Low
35110
34390
33490
33660
33450
33220
Openlnt
5229
High
1180
1246
1290
1320
1331
1295
1270
1220
1218
1195
1180
1133
1180
1246
1290
1320
1330
1291
1266
n/a
n/a
n/a
n/a
1133
Chge
+37
+55
+6O
+77
+7O
+B5
+93
+67
+llO
Chge
+25
+65
+47
+35
+3B
+2O
+5
Last
35240
34450
33620
33750
33450
33220
Chge
+3OO
+ 130
+2lO
+BO
-340
-170
Chge
-10
-20
-4
-10
-14
-5
unch
-2
unch
unch
-1