AIS-UncMtef Farming, Saturday, May 22, 1989
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bide Thursday, May 20, 1999
«i or os/id/M
• 9*Y MOVING ftVnUB
f wr Avtsbca
0CT 1 9» 16 1 11 “ 7 9 IS 11 I I 15 11 19 5 11 19 15 1 10 17
OCT 99 *° v ™ c jm-99 ram mm arm m;
[^ojunicandQpcn lntcrcstl[siQ£hasiiglßelauvVsiren^
Symbol
CK Q
Open
05/14/99 2220
-Moving Average
IB 40
2181 2207
j i
21^0
Stochaatic -- Directional indicator-
Dav 09 14 20 Day HQ 14 20
r '’ *’s /9 /I 74 bH 7 C AD> ZZ 37 15 82 11 93
* k 70 b*i 10 bo 20 DI 13 IS 16 14 18 12
' Rd ts 1 49 Hj -.Hi ">8 21 25 11 23 67
-Relative Strength -
w 14 *>o D\y
bi> 44 55 09 52 52
SOYBEANS - CBOT
Ai or os/n/M MRY 1999
» r*r moving &VZBMZ* aSTas/ii/si
** r. ixv S j *-> SiW ->
jy>\
/ va.,
\/w,
12 19 26 1 9 16 23 30 7 14 21 2B 4 11 16 25 1 • 15 22 1 • 15 22 29 5 12 19 26 3 10 17
ocr-96 *ov bbg jm-99 n a mu m hit
[Volume nnd~Pptn Intcrg.^t jsicchasiic , Relative^Sirenpth
Symbol
SK9
Open
1-5/34/99 4b30
Moving Average
ny ih
4701
4 U
4 H 24
4755
Stochastic
Dav oy 14 20
jto 9 57 9 00 5 77
%k 10 59 7 83 6 27
fed 15 10 73 9 81
R«l«tiv« Strength-
09 14 20
24 95 32 OH 3b 0B
BFP Milk Futures:
Settlement Prices as of 05/20/99 07:00 PM
MTH/
STRIKE OPEN
11.37
10.95
11.53
12.50
12.77
12.90
12.84
MAY 99
JUN 99
JLY99
AUG 9 9
SEP99
OCT 99
NOV 99
DEC 99
JANOO
FEBOO
12.16
11.94
11.80
MAROO
APROO
TOTAL
TOTAL
CORN - CBOT
my 1599
m os/ip/u
High
2244
LOW
2204
Last Chge
2212 -2
-Momentum
-18
26
Historic volatility
•i* 14 20
9 88% 10 12% 11 ,8%
High
4b44
Lest Chge
4616 2
LOW
4594
-Momentum
09
-172
-336
Directional indicator--
OQ 14 20
32 21 21 91 18 49
31 42 28 60 27 42
10 99 13 28 14 99
-Historic Volatility
09 14 20
8 18% 9 90% 13 09%
DAILY
HIGH
LOW
11.33
10.95
11.50
12.50
12.77
12.90
12.84
11.37
11.33
11.95
12.85
12.95
13.01
12.89
12.16 12.16
11.968 11.94
11.80 11.80
utcx euro = s ao
VALUZ s SiSO
*4
BUS CHID = 12 so
VALVE = (US
SETT
LAST
11 33
11.33
11.95
12.85
12.90
13.01
12.89
12.60
12.16
12.18
11.96
11.80
11.33
11.33
11.95
12.85
12.90 A
13.01
12.89
12.16
11.968
11.80
t/ftUBUL
250
240
230
220
210
200
vet » O I
*OOOOO
200000
t/feUBDL
600
575
550
525
500
475
VOL ft O X
2DDDDD
IDDDOD
PT
CHGE
EST
VOL SETT
11.38
11.00
11.54
12.50
12.75
12.87
12.77
12.60
12.18
12.18
11.93
11.97
VOL OPEN INT
168 4516
VOL
281
or ai/jo/M
» oat movina avwkoi
to OAT HOWMI kVXBAOT
V*
19 5 11 10 If 2 9 16 23 20 7 14 11 IB 4 11 LB 15 I B 15 11 I B IB 22 29 B 12 IB 26 2 10 17 24
oct-BB mov nc jam-00 m mu arm amt
Symbol Open High Low
LHM9 05/20/99 5620 5662 5565
Moving Av«r«g«
09 18 40
5065 5867 5653
Stochastic —Directional Indicator--
09 14 20 Day 09 14 20
13 16 13 19 93 ADX 34 90 24 59 18 75
91 23 78 37 90 -DI 32 03 27 31 24 84
68 41 02 56 48 *DX 13 81 18 85 21 54
Sto 16
%k 22
%d 38
Xolativs Strength--
Day 09 14 20
36 82 43 97 47 72
LIVE CATTLE - CHS
JUNE 1999 {4S
i mi ncwniq Jtvnuaa " ni oehah* ———— —■ ■■,
It »*r MOV3VG WXKDXJt
Ul - ■ • ■ i dl* 1 '
” 5 04-.v 619^” 10 7 l^ l » 1 * *
Symbol
LCM 9 -
Open High
05/20/99 6295 6310
--Moving Average
09 18 40
6195 6224 6316
--Stochastic Directional Indicator
-09 14 20 Day 09 14 20
555 85 55 68 60 ADX 35 57 30 97 27 14
J4O 67 28 57 47 -DI 16 22 20 49 22 42
7 36 49 14 43 89 +DI 22 14 19 05 17 60
-Relative Strength--
09 14 20
57 46 52 08 49 49
OATS - CBOT
BACK GUIS = 2 SO
M or 05/U/M MAY 1999 t v*iw«
■ dry Hovnia avsduqdi nr as/19/99 ' ' 1
A #
If
13 19 26 2 9 16 23 20 7 14 21 29 4 11 19 26 1 » 15 32 1 9 16 22 29 5 12 19 26 1 10 19
ocr-fi gov me ms mui arm mx
i...iil.iii,.i....iiii..n,iii..illlllliii „„i,. i..-i nii.li||||| r -||i,iiiiliiillill iiHmi l uniniHji_ t ii|__
PRIOR
VOL
DAY
INT
51
77
11
LEAK HOGS - CHB
JUHB 1999
Bf Ofi/H/M
'I
jit#'
Latt Chg*
5650 +43
-Mom«ntuß
18 40
-167 +lO5
09
-397
—Historic VoX«tllity
-09 14 20
19 70% 22 85% 25 34%
_L
LU
LOW
6265
Last Chge
6287 +2O
-Momentum--
18
-45
09
+ 14" 7
Historic Volatility--
09 14 20
11 82% 11 50% 11 38%
[Volume and~Onen Interest Jstochasticl Relative Strength^
Symbol
OK9 -
Open
05/14/99 1260
Moving Average
iay 09 18 40
1247 1251 1205
Stochastic —Diractlonal indicator- -
Day 09 14 2 0 Day 09 14 20
Sto 24 44 34 62 34 62 ADX 22 22 17 92 16 27
%k 55 19 59 02 61 34 -DI 33 96 29 35 27 20
%d 62 83 65 59 71 91 +DI 28 43 28 83 28 85
-Relative Strength
09 14 20
44 25 49 01 51 37
Oil
lii
ill
High
1260
Low
1220
Momentum
—Historic Volatility--
09 14 20
33 57% 35 54% 32 60%
SACK GXZD : 1 21
VALVB * (Ioa
7LI
I*'
16:
VOL t
30DDDD
IDDDDD
f/SUSXKL
135
130
125
120
115
110
105
VOL t O
I DODD
IDODD
Last Chge
1220
18 40
-20 +llO