Al6-Lanca*tar Fanning, Saturday, May 15, 1999
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bids: Thunday, May 13, 1999
or 05/19/99
9 9*T MOVINQ IkVIIMI
it QftX
ii is as a 9 is aa ao 7 ii at ae 4 it ib as t b is aa 1 b is aa 29 s ta 19 as a 10 <7
OCT-9B MOV Bic JAM -99 TEB KkX APS KAT
Volume nn
iml Open lnlereM| Stochastic Relatm Strengthj
Symbol
(•
Open
2 1 i
' J
Moving Average
' -t 1H
4l
22 (’7
"’lB2
-Stochastic
Da/ 09 14 2 :
c to (if 00 80 Q 5 7 j 83
%k 73 08 bl 78 55 92
3 d 62 94 47 89 44 b 4
--Relative Strength--
09 14 20
61 6b 55 11 52 91
[yoiumcaml'Qptn Interest jsiochastic
Symbol
C K9 -
Opan
05/13/99 4666
-Moving Average
09 18 40
4720 4774 4830
-Stochastic
09 14 20
2 33 2 13 1 35
11 10 7 25 6 51
17 60 12 18 11 58
-Ralatlva Strength
09 14 20
25 19 32 2b 36 22
BFP Milk Futures:
Settlement Prices as of 05/13/99 07:00 PM
MTH/
STRIKE OPEN
11.25
10.85
11.40
12 39
12.71
12.85
MAY 9 9
JUN 99
JLY99
AUG 9 9
SEP9 9
OCT 99
NOV 99
DEC 99
JANOO
FEBOO
MAROO
APROO
TOTAL
TOTAL
CORK - CBOT
MAY 1999
ay os/iF/99
High
3
Last Chge
L f i
Low
’lO
2 >J4
Momentum-
L> ty J 7
+ ( b
--Directional Indicator
Day 09 14 ’u
rtDX 20 61 15 44 11 8b
DI 15 26 17 99 19 25
+DI 28 72 25 12 23 59
Historic Volatility
-09 14 20
10 231 13 00% 15 07%
High
4682
Last Chge
Low
4614
4620
-Momentum
09
-144
-260
--Directional Indicator
09 14 20
30 21 20 78 17 92
30 57 27 96 26 97
12 08 14 03 15 53
--Historic Volatility
09 14 20
9 31% 10 11% 13 10%
DAILY
HIGH
LOW
11.25 11.25
10.85 10.75
I' 42 11 35
13 U 32.39
I> 71 12.71
12.86 12 84
SACK CJUM b | 00
TAZ.VZ s SJSO
40
-192
SETT
LAST
11.25
10.75
11.3’
1 ; . 4 M
11 2 5
10.75
11.
J o 1
1 1 . p 1
12 7 1
i 2 84
12.75
12.55
12 20
12.20
11.90
12.00
tfaaaML
260
250
240
230
220
2XO
200
VOL fr O
IDDDDD
t/iuaxs.
625
600
575
550
525
500
475
VOL t O
10D00D
EST
VOL SETT
PT
CHGE
11.24
10.83
11 30
-8
r i
i-2
1 n '8
1 2 3 4
UN 6
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
EST.VOL
96
13.75
12 . 55
12 20
12.20
11.90
12.00
VOL
orsos/ix/fi
I SAY IKVINQ IiVXIMI
# is aa i • is it" "ii 5 tl IS IS 1 "to ii
'-•B OCT BOV nc JAM-99 FMM m APM MMT
Open High Low
59/0 6010 5925
Symbol
lhmq os/n/yy
-Moving Average
09 18
c «nB 841
-Stochastic
Day ' y 14
Sff “’ c 2 8 7b 42 b
%k /b S' 1 82 7' H 8 tn
td 8 - 8 8 IH "ij
Relative Strength
OQ 14 _'i
6S 30 03 80 bl 8^
or as/ia/M
» say uovino *vn*aa
tu OVV HCVXN< l-'XdXif
it i» biat® 16 a 9 tsib V t* it ib 4 ii'ii is i a ls ii’ i • ts ix 19 s iiiaas » tot?
ocr mov a»c Jim-99 m mi am hit
Open High
- 05/13/99 6130 6162
Symbol
LCM 9
-Moving Average
09 18 40
6164 6241 6 3 3 r
-Stochastic
09 14 20 Dai 09 14 20
30 59 23 78 23 78 ADX 50 27 38 93 29 46
21 28 17 35 16 06 -DI 28 30 28 91 28 39
17 92 14 28 12 38 +DI 6 99 8 88 10 44
-Relative strength
09 14 20
36 61 37 56 39 19
OATS - CBOT * so
u or oi/u/M HSY 1999 vai.CT = tias
9 BAY MOVING aVXRMOt BP 0«/l>/*l
if |ar HQvjSfl
fi CT
\w #1
11 id 16 a 9 16 11 10 7 14 11 It 4 11 It 15 1 t 15 11 1 t 15 11 19 5 11 10 16 1 10 17
OCT-01 MOV SBC JAM-9 9 ni MU ATM IBT
PRIOR
VOL
DAY
INT
OPEN INT
45 4310
LB AH BOGS - CMS
JUVB 1999
bi ac/u/»
Lett chge
600 c +2O
-Momentum
-Directional Indicator
b-> 14 2 i
n 91 in 34 21 r
I 1 J 9 1 91 is*
Ob 'H H 9 W 94
- -Historic Volatility
09 14 20
ly 01 * ly 03* 9o dU
LIVE CATTLE - CMB
JUHB 1999
at ot/aq/99
Low Last Chge
b!0/ 6140 +3O
-Momentum
40
-290
-150
-142
-Directional Indicator -
- Historic Volatility
-09 14 20
8 72% 10 31% tl 14%
an d*Qwal nl eresl jstochasiiel RclahviTsirenethl
Symbol
OK q -
Open
05/13/90 ÜbU
Moving Average
O'* i 8
1 4 r i r
10
Stochastic
1 i j 14 „ 0 Ddj
l< « 65 65 38
*k 7n c 7 '1 22 /4 70
# 1 6o b 3 6B 87 77 lb
--Relative Strength -
09 14 2 U
c 4 90 56 25 5b 69
sms exit & i ii
vjtun * tioa
a c.nij> 1 oa
valve = («aa
High
1260
Last Chge
LOW
1200
12bQ ui ch
Momentum--
1 8
-Directional Indicator
-0 1 14
J
-LU 23 21
♦LI <3 Ufa
2 uJ
1 5
Historic Volatility
09 14 20
n 08% 33 23% 30 49%
tn*
62.5
60.0
51.5
55.0
52.5
50.0
47.5
n i
IDOODD
9DDOD
VOL i O
3DODDO
t/aunxL
135
130
125
120
115
110
105
10D00
40
♦ in