Al6-Lancastar Fanning, Saturday, April 17, 1999
GRAIN. CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(doting bids: Thursday, April 15, 1999
or>o«/iB/»«
9 SAT NQtftMQ AVKKMB
IK BAT m JVHW
It >1 II S ll 19 If I 9 16 11 JO 7 LI It II I 11 II IS L 9 15 11 I I 15 11 19 5 11 19
lip.gl oct SOV SBC J *ll-99 711 MLI tf*
Symbol Open
CK9 - 04/15/99 2174
-Moving Avaraga
09 18 40 Day
2171 2231 2211
Stochastic-- --Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 71 86 28 40 28 40 ACX 32 00 21 83 15 72
%k 34 41 17 79 IS 24 -DI 21 05 21 30 21 18
td 21 68 1* 38 17 go +DI 16 6$ 18 25 19 64
-Relative Strength- -
no 14 20 Da/
48 24 47 45 47 5*
SOYBEANS - CBOT
BkCS CXXD * 1J H
u cr«/n/» MAY 1999 V * L ” = »«<
9 NY MOVING WIMI 01/19/9I
it i»: Mt.'HJfG AV«Rfc«B
v-^V.
14 11 It 5 11 19 15 1 9 16 11 16 1 14 11 19 4 11 19 15 1 9 15 11 1 9 15 11 19 5 11 19
4ZP-9K OC* MOV »c J4H-99 «■ U *
|VninmVnnri*Onen Interest Slren£th|
Open
04/15/99 4892
Symbol
SK9 -
--Moving Avaraga
09 18
4823 487^
-seochaatic--
09 14 20
75 86 50 00 50 00
53 61 39 87 43 43
38 89 34 12 40 67
'MUtivt Strangth-
09 14 20
57 63 53 60 50 39
BFP Milk Futures:
Settlement Prices as of 04/15/99 07:00 PM
MTH/ DAILY
STRIKE OPEN HIGH
11.60
11.40
11.23
11.40
12.55
12.70
12.91
APR 99
MAY 99
JUN 99
JLY99
AUG 9 9
SEP99
OCT 99
NOV 99
DEC 9 9
JANOO
TOTAL
TOTAL
CORK - CBOT
MAY 1999
ay ok/u/M
Laat Chga
2196 *22
High
2200
LOW
2172
Nonontu*'
09 18
-22 -92
- -Historic Volatility
09 14 20
16 18% 18 86% 1 Q 74%
Lilt Chga
4894 +2
High
4924
Low
4874
-- --Moamtua
-09 18
+ 62 +2
40
4801
--Directional indicator
-09 14 20
20 82 18 62 19 54
17 73 20 31 22 38
24 77 23 48 22 57
--Hiatoric volatility
-09 14 20
10 15% 18 02% 20 21%
LOW LAST
11.66
11.40
11.30
11.50
12.55
12.70
12.91
11.60
11.36
11.20
11.40
12 .49
12.69 A
12.91
12.19 A 12.19 A
IXI3 CftlD * S 00
VILVX> titO
PT
SETT CHGE
11 66 -2
11.37 -2
11.27 +4
11.50 -5
12.49 -10
12.69 -5
12.91 -10
12.89 UNCH
12.64 UNCH
12.19 -1
EST
11.66
11.37
11.27
11.50
12.49
12.59 A
12 .91
t/IUSXB.
260
250
230
11 14'jt 7 ti' 1L 28 stil9 • jj g jo 7 i. 4 ai’’a#''' 4 '''il'L• If 1 I iHI 1. 11111195 11 19
.gg of ocr mov ac jo-98 wi m os
220
210
Symbol
LHM9
200
--Moving Av«r«g*
09 19 40
5446 5442 5460
St ©chaotic —Directional Indicator-
Day 09 14 20 Day 09 14 20
SCO 26 15 41 46 35 42 ADX 13 70 9 98 8 42
«k 52 42 53 17 51 07 -DI 26 60 25 47 24 50
%d 60 16 55 52 56 20 +DI 22 17 23 05 23 09
VOL i O
ADDDOD
300000
Relative Strength--
Day 09 14 20
44 22 46 13 47 37
LIVE CATTLE - CW „„
OCT 6XIS S 1 00
« oroi/11/M JUMB 1999 valvx « («oa
• OUT MOVZNO XV««MB 0)01734/11 ' ' ' '
IB HCV3MC kVXajUXC
1 \
t/iaum.
625
600
575
j.ww limn —'
14 11 7 14 11 IB S 11 19 16 1 9 16 11 10 7 14 11 IB 4 11 IB IS 1 B 15 11 1 B 15 11 19 5 11 19
■9O oct Bov nc ju-9d m wi ««
550
525
Synbol
LCM 9 -
500
--Moving Avaraga
09 18 40
6450 6424 6475
475
wt t o
IDODDD
-Kalativa Strength
100000
EST
VOL SETT
PRIOR
VOL
11.68 13 907
11.39 22 818
11.23 25 668
11.55 45 529
12.59 11 575
12.74 3 362
13.01 2 339
12.89 3 258
12.64 1 122
12.20 3 16
VOL OPEN INT.
128 4594
VOL
64
lii
High
5405
op«n
04/15/99 5405
, -r'
Opan High
04/15/99 6370 6387
stochaatic —Diractional Indicator--
09 14 20 Da> 09 14 20
85 85 2 92 ADX 29 25 20 35 14 49
29 61 33 49 32 21 -DI 32 03 29 24 27 33
48 01 50 56 45 49 +DI 11 84 13 31 14 48
09 14 20
37 49 40 69 42 78
OATS - CBOT
V " A ® ' ,BW * BOOK Mil > j iQ
u era«/n/n HfcY 1999 raua ■ tm
9 BAT NOV2NO aVZUBB BV 01/IV/M
it sft* MCVIHQ
' !
P 1
14 11 IB 5 11 19 16 1 9 16 11 19 7 14 11 IB 4 11 IB 15 1 B 15 11 1 B 15 11 IB 5 11 19
ID-9B OCT K>V BBC JM-99 I'll MJI VI
INT
L*«t Cbg«
5360 -32
LOW
5320
-Momentum
40
-162
-150
"Historic Volfttlllty-
09 14 20
26 26% 29 75% 28 00%
u
s
s^
LOW
6315
Laat Cbga
6317 -43
-Mosentuß
-18
-71
09
-128
40
-185
—Biatoric Volatility
-09 14 20
18 60% 17 46% 15 76%
[ Volume Relative^Strength^
Symbol
OK9
Op«n
- 04/15/99 1174
Moving Average
y 09 18 40
1137 1161 1113
Stochastic —Directional Indicator
Day 0 9 14 2 0 Day 09 14 2 0
Sto 96 83 78 21 78 21 ADX 25 23 21 33 18 45
%k 74 54 62 32 62 66 -DI 19 95 21 34 22 12
%d 60 10 54 10 55 26 +DI 27 99 27 56 27 37
-Relative strength
09 x 4 20
61 52 59 27 57 94
High
1202
Last Chge
1196 +3O
LOW
1174
-MonentuM
---Historic Volatility
09 14 20
55 841 53 94% 48 70%
tflx
58
'Kilt
9DDDQ
29DDD
I*l
VOL I 0
19DDDP
100 WP
*/»!«»
135
VOL ► C
aoow
10W0
40
+ 136