Al6-Lancaster Farming, Saturday, March 20, 1999
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bids: Thursday, March 18, 1999
oriai/ii/M
f NOVXXO »VBU«l
If J3*l HCVIKQ AVX&KB
17 14 }l 7 14 11 It 5 11 19 16 1 0 16 11 10 7 14 21 IB 4 11 IB 15 1 t 15 11 1 » 15 11
auo-9S nr oct *ov sac a**-00 ni mu
andOnen InlerestySlochlstic J*claHvtStreneUl]
Symbol
IK4
Open
UJ'lB/99 2250
Moving Average
4 U Day 0 3
’204 ♦ B 2
Z^i o 2181
- - -Directional Indicator
-2 J Day 03 14 20
17 AD * 29 OS 19 83 14 08
B 1 17 D 1 14 08 10 43 18 01
”5 It tti j 3 ~0 51 1 c 2) 35
Stochaatic
b ) i) lh hi
”b 9 i H - 1
“8 H i
Relative Strength
U » 13
1 j
4 It
.ind~6pcn Interest jsipthaslii: * Relative Strength:
Open High Low
>jqucj 44,n 4 94
Symbol
-Moving Average
i-t 14
Stocbaetic
I 1 iw l 4
t , il 1
'H ] /
-)4 n
Relative Strength
n 13
n ji
h a iii i
BFP Milk Futures:
Settlement Prices as of 03/18/99 07:00 PM
MTH /
STRIKE OPEN
MAR 99 11.38
APR 99 11.05
MAY 99 10.85
JUN 99 10.81
JLY99
AUG 9 9 12 3 5
SEP99 12 70
OCT 99 12.95
NOV 99 12.75
DEC 9 9 12 61
JANOO 12 22
TOTAL
TOTAL
COW! - CBOT
MAT 19 99
nr oWi»/m
Last Cbga
High Low
2 JBU 2240
2242
-Momsnturn -
Id
i-44
-Historic Volatility
09 14 -o
50* It 6Q% I- 1
La«t Cbge
4 6
Momentum
1H
Directional Indicator
OQ 14 ~ )
32 12 i i rt]
1 / t 3 . 2 u /
3 2 b 9
HU
Historic volatility
i M I 1
l r 88% 15 88% 18 Bi'%
DAILY
LOW
HIGH
11 40 11.38
11.068 11.05
10.86 10.83
10.828 10.81
11.478 11 44A
1235 12.33
12 72 12 70
12.06 1295
12.848 12.75
12.61 12.61
12.22 12.20 A
Eua 0119 = i oa
vjtLn « lisa
J 4 '>i
SETT CHGE
LAST
11.40
11.06
10.86
10 82
11 47
12,35
12.71
12.96
12.84
12.61
12.20
11.40
11.068
10 85
10.828
11.478
12.35
12 71A
12.96
12.848
12.61
12 20a
ffwamvML
260
250
240
230
220
210
200
90S. I O I
tOODSD
*9OOOO
f/'I'USXXL
625
600
575
550
525
500
475
EST
VOL SETT
+ 10
+ 1
+ 7
+ 1
+ 1
11 JO
11.05
10.79
10.81
11.46
12.36
12.72
12.98
12.85
12 .65
12.22
VOL OPEN INT
82
-4
-2
EOT
VOL
95
USAN HOGS - CMB UI9 e 2
ar,Qj/u/9f APRIL 1999 vaxjix > doaa
9 OAt uoviNd svbS3 '■»*
IB »*Y ftVXßA£ot
17 J 10 17 II 11 7 It 11 II S 11 10 16 1 9 16 11 10 7 It 11 It t 11 It 15 1 t 11 11 1 t 15 11
*po-9t mr oct sdt bsc jam-99 raa mss
Symbol
LHJ9 -
Open High
03/18/99 4098 4240
-Moving Average
09 18 40
4205 4275 4406
--Btochaatic —Directional Indicator--
09 14 20 Day 09 14 20
38 52 82 30 43 ADX 23 48 lb 10 12 16
07 25 70 15 67 -DI 25 83 24 94 24 00
99 17 21 11 86 +DI 20 57 20 43 21 15
St-O 61
tk 32
%d 24
iv« Strength-
09 14 20
46 52 45 96 47 23
or ai/ii/M
I BAY HC'VZflq AVKUOX
IB PAY HCVZHQ BVXBMK
27 1 10 17 la 11 7 Id 21 IB 5 IU9Z6 1 9 16 11 10 7 li 21 20 4 11 IB 25 1 B 15 22 1 8 15 12
AUO-9B EBP OCT MOV SBC JM-99 PBB MUt
Open High
r hi i 3
symbol
I I *
1 1H
Moving Average
1,4 1R }0
b'M b 67 f- 704
Directional indicator
20 no 14 20
34 55 31 55 35 71 rtD/ 24 74 20 20 17 44
26 8B 31 3289 HI 2148 1962 1878
2 * oo 38 44 40 56 *JI I' 1 8* 19 G 3 20
- Stochastic
04 14
-Relative Strength--
n-, 14
Ul> 44 c 4 0140
or QJ/11/M
■ MY MOVllta JUrZBAO*
ft
1.7 at 11 7 14 21 ai 5 11 18 26 a B 16 23 30 7 it 21 IB t 11 IB 25 1 B 15 22 1 9 15 22
&UO-BB BP OCT BOV BBC JBB-BB m «|
PRIOR DAY
VOL
INT
11
12
35
18
4845
. ‘"i
• , f
«
La«t Chga
4228 +l3O
LOW
4090
Momentum
09 18 40
-54 -352 -109
--Kiitoric Volatility--
09 14 20
25 37% 24 18% 27 90%
LIVE - CHB
APRIL 1999
'aT^ITioTiT
Last Chge
LOW
-Momentum
18 1
*■7 0 +15 c j
Historic volatility
nv 14 ?<■-
"pJ* 11 14
OATS - CBOT
HAT 1999
nr os/ip/M
and Qpcn Interest j~Sloctolicl Rclali\x StrengtfTj
Op«n
03/18/99 1116
Synbol
OK9 -
'Moving Avaraga-
09 18 40
1096 1074 1082
Stochastic Directional Indicator
Day 09 14 20 Day 09 14 20
sro 70 00 76 72 77 5Q ADX 29 90 22 14 20 43
*k 75 96 7Q 28 77 71 -DI 15 94 18 84 21 44
%d 76 51 77 34 72 3b +-DI 33 69 31 72 29 43
-Ralativa Strength
09 14 20
hi 63 09 23 SS Ob
EACZ GAIS E J SQ
VALUT E Has
High
1132
Low
1102
1110
-Moßantum
Historic Volatility
09 14 20
16 58% 16 96% 18 34%
(Turn to P«fl« A 34)
6
V.
VALVZ ■ t«tta
tfiva:
135
130
125
120
115
I/'
110
105
VOL I
2DDDD
IMOD
Last Cho#