s
Al6-la roaster Farming, Saturday, March 13, 1999
GRAIN, CATTLE. HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bids: Thursday, March 11, 1999
or Q3/11/I9
• WkY HOVIMQ fcVnUOE
t VKS iK-fIHQ AJIKM3
%w^SM*y
10 17 24 31 7 14 21 2B 5 12 Id 26 2 9 16 23 30 7 14 21 2B 4 11 IB 25 1 B 15 22 1 B 15
AUO-98 ap OCT MOV SIC JAM-99 R 8 HU
Symbol
Open
1 4
Moving Average
l
Stochastic
Relative Strength
10 1? 11 ii 7 ii ii ib s u 19 as a 9 ie njo i nn ib i n ib is i b is h i b is
aiO-9B IBP OCT MOV BBC JAB-99 FBB KU
Ti Si * StOllmlll
\ olumc si
Open High
Symbol
Moving Average
I
Stochastic
Relative Strength
1 1
BFP Milk Futures:
Settlement Prices as of 03/11/99 07:00 PM
MTH '
STPIKE OPEU
11 45
11 .9
10 9 5
.1 C 1
lx sfc
12 33
!IAP 9 9
APR 99
MAY 9 9
JUMP 9
JL/9 9
AUG 9 9
SEP 9 9
OCT 9 9
MO”9-*
13 1'"
CORN - CBOT
MARCH 1999
Df Q3/JJ/M
High Low Last Chge
- J -i
Momentam
Directional Indicator
i A
Historic Volatility
Low Last Chge
Momentum
Directional indicator
I u i 1 " 1 c
Historic Volatility
DAILi
HIGH
LO/J
11. ISA
lu 90A
10 70 A
19
11 5 0
12 3 0
11 45
il 23
.9 9dß
11 ll
11 5 0
12 3 8
12 9 0
r 10
1' 0 5
1 „ OS'
13 0i
_3 04
sms caid = s aa
v*mt (iio
SETT
LAST
11 40
11 lb
10 90
11 00
xi St
12 .~
11.40
1] . 16A
10.9 0
11 00
11 5 0
12 37
12 5 ‘
x 3 0 =
12 8 9
19 08
19 94
13.04
tfrUIBL
260
250
240
230
220
210
200
VOL t O
tODDDD
fftoUSOB.
650
600
500
450
400
2 00DDD
PT
CHGE
EST
VOL SETT
11.43
11.20
10 °5
11 11
11 . 55
12 40
20
P 5
29
-11
UN CP
11 13 14
p 13 0"
or 03/n/M
I DAT MOVIMQ AVBBAOS
»C DAY *.'*3*o*
10 17 1 10 17 14 31 7 14 11 18 5 11 19 16 1 9 16 13 30 7 14 11 18 4 11 II 15 1 I 15 11 1 • 15
>-9l uo kmt oct aov ac ju-9» rai mu
Op«n High
03 11/9« 4287 4317
Symbol
LHJ G -
-Moving Average
no 18 4 r
4293 4 3 8b 4421
Stochastic
Do; A 4 2 I
Cro 32 20 41 11 2i
%k j 4 12 1*- 13 4U
»d 2" 1 i\ 15 14 65
Relative Strength -
14 4 " A' 1 1 '
1
or QI/11/99
« OAT HOVIHO AVX9AGB
nr- :h< b.TVJXS
%\jjK
20 2? 2 10 17 24 21 7 14 21 26 5 12 19 26 2 9 16 22 20 1 14 21 2t A 11 It 25 1 6 15;22 1 6 15
.<96 AUO BP CCT MOV DSC JM-99 111 KU i
Open High
i tit
Symbol
LCJ ->
u ■<
-Moving Average
'I -* 18
( o " 4
Stochastic
l4 2
B B 2 14 U 64
4 8 3 J b 7 4 b to if
hi OB 4
-Relative Strength
en n
45 o 5
OATS - CBOT v'tnat chid = s aa
u oroi/ii/M KUHCH 1999 "* valv* = s2sa
S 2*Y MOVING AVXEASZ B* 03/BJ/M " ' ' '
_a. m v *^i£«n
10 17 24 11 7 14 21 IB 5 11 19 26 2 9 16 12 20 7 14 21 21 4 11 19 25 1 B 15 22 1 9 15
*uo-99 nr oct uov xso ju-09 ns hu
PPIOR DAY
VOL
INT
Q 2~5
9 161
LEAN HOGS
APRIL 1999
Bl 04/14/91
Last Chge
4267 -63
Low
4255
-Monantua
-- Directional Indicator-
Day 09 14 2'
rtD« 19 12 14 72 12 71
-DI 20 83 21 21 21 2^
+DI i.B 83 20 2l .b
-Historic Volatility
11
LIVE CATTLE - CHE
APRIL 1999
SIS Q«/30/99
Homentua-
Directional Indicator
c-* 14
: o n 2i _
j 6 *’ w _ f
22 3R 22 Q 3
-CI -d -
-tDI 2C
-Historic Volatility
- 14 Ji
- B_% x 14
[volume andQwn Inifresijsiwhafwc Relative^Sircneth;
Symbol
one
r '3 11
Moving Average
i q le 4
065 1041 I'jSj
Stochastic
l,
Relative Strength
- CMS
4
-118
-410
25 95*
.jV**
r
Last Chge
High
1 0) Q 6
Open
1' 3'
LOW
inqo
Dj, ' ■>
AC + --4
D T R 4'
■*'’ y-
ua 0110 : i iq
valvz c siaoa
60
VOC. I
9DW
lIODO
£HCI MID : 1 CO
VALVX = $4OO
VOL »
IDODDO
IDDODD
t’/iuaxxL
ISO
no
130
120
no
100
VOL » o
20000
IDDDD
Last Cbge
+l2
-Momentum -
j- 18
+46 +56
Directional Indicator
-1 14
A q
13 5 n
4 L 5"
4 -
35 1 -
Historic Volatility